Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
447620
Shinhan SOL US TOP5 40 Blended ETF
-
-
16445.00
16800.00
16120.00
16400.00
447660
Hanwha ARIRANG Apple Balanced ETF
-
-
13785.00
14450.00
13400.00
13885.00
447770
Mirae Asset Tiger Tesla Balanced Etf
-
-
14785.00
14970.00
14772.00
14970.00
448100
Woori Won KS200 ETF
-
-
130821.63
139695.00
128045.00
139050.00
448290
Mirae Asset Tiger S&P500 Total Return ETF (H)
-
-
17515.00
17640.00
17430.00
17635.00
448300
Mirae Asset Tiger Nasdaq 100 Total Return ETF (H)
-
-
23285.00
23630.00
23195.00
23630.00
448330
Samsung Kodex Wise Samsung Electronics Balanced Etf
-
-
17620.00
18100.00
17350.00
17950.00
448540
Kim Ace Nvidia 30 Blend Fund
-
-
27200.00
27200.00
26655.00
26875.00
448570
Vi Focus Ai Korea Active Etf
-
-
34140.00
35980.00
33020.00
35585.00
448730
Samsung FN REIT Co., Ltd.
Real Estate
Reit - Office
5250.00
5700.00
5200.00
5340.00
449170
Mirae Asset Tiger Synth-Kofr Active Etf
-
-
110960.00
111000.00
110960.00
111000.00
449180
KODEX S&P500 Futures(H)
-
-
16890.00
16995.00
16790.00
16995.00
449190
Samsung Asset Management Co. LTD.- Kodex US NASDAQ100 H Etf
-
-
22520.00
22895.00
22470.00
22890.00
449450
ARIRANG Defensive ETF
-
-
72415.00
74490.00
67900.00
68130.00
449680
Mirae Asset Tiger Synth Korea-China Ev ETF
-
-
14880.00
15235.00
14450.00
15235.00
449690
Mirae Asset Tiger Synth Korea-China Semiconductor Etf
-
-
57640.00
62750.00
57640.00
58500.00
449770
Kiwoom Kosef S&P500 ETF
-
-
22645.00
22655.00
22395.00
22655.00
449780
Kiwoom Kosef S&P500 ETF
-
-
18470.00
18565.00
18360.00
18560.00
450080
ECOPRO MAT
Industrials
Electrical Equipment & Parts
70700.00
71400.00
61500.00
62200.00
450180
Samsung Kodex Korea China New Energy Vehicles ETF (Synth)
-
-
15430.00
15600.00
14790.00
15505.00
450190
Samsung Kodex Korea China Semiconductor ETF (Synth)
-
-
56700.00
62390.00
56700.00
59170.00
450910
Shinhan Sol Kosdaq 150 Etf
-
-
19975.00
20400.00
18050.00
18330.00
451060
Hana 1Q K200 Active ETF
-
-
40695.00
43480.00
40000.00
43470.00
451150
Assetplus Global Young Age Active Etf
-
-
20360.00
20360.00
18760.00
19275.00
451670
Kb Kbstar Ktb 30Y Leverage (Synth) ETF
-
-
14500.00
14870.00
13980.00
14870.00