Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
472150
Mirae Asset Tiger Dividend Premium Active Etf
-
-
24789.88
26235.00
24295.00
26180.00
472160
Mirae ASset Tiger Us Tech top10 Indxx ETF
-
-
19530.00
19985.00
19315.00
19675.00
472170
Mirae Asset Tiger US Tech Top10 Balanced ETF
-
-
14800.00
14820.00
14630.00
14775.00
472720
Truston Truston Shareholder Value Active Etf Fund
-
-
31010.00
31800.00
29310.00
30780.00
472840
Ibk Ibk KS200 Etf
-
-
126470.00
134090.00
123650.00
134090.00
473330
SOL UST 30y 2% OTM BuyWrite(Syn
-
-
9139.47
9144.43
9000.00
9015.00
473460
KODEX Investor's Choice US TOP
-
-
27720.00
28450.00
27350.00
28435.00
473490
Kiwoom Kosef Global Ai Semiconductor Etf fund
-
-
33860.00
35715.00
33860.00
35640.00
473590
ACE US Equity Best Seller
-
-
25405.00
25540.00
24175.00
25050.00
473640
Nh-Amundi Hanaro Global Gold Miner ETF
-
-
33945.00
34980.00
32920.00
33990.00
474220
Mirae Asset Tiger US Techtop10 +10% Premium ETF
-
-
16930.00
16940.00
16530.00
16905.00
474590
Woori Won Semiconductor Value Chain Active ETF
-
-
50085.00
53715.00
48250.00
52090.00
474800
Kiwoom Kosef Us Oil&Energy Etf
-
-
15825.00
16200.00
15380.00
15485.00
474920
Assetplus Assetplus China Leading Focus 10 Active Etf Fund
-
-
18440.00
20415.00
18440.00
19880.00
475050
Kim Ace Kpop Focus ETF
-
-
9000.00
9050.00
8030.00
8250.00
475070
Samsungactive KoAct Global Climate Technology Infrastructure Active ETF
-
-
43285.00
44000.00
41195.00
41535.00
475080
Samsung KODEX Tesla Covered Call Balanced Active ETF
-
-
8641.19
8730.00
8605.00
8680.00
475150
SK eternix Co., Ltd.
Utilities
Utilities - Renewable
44550.00
46650.00
37600.00
40100.00
475300
SOL Semiconductor Front-End Pro
-
-
26650.00
27405.00
22600.00
22855.00
475310
SOL Semiconductor Back-End Proc
-
-
36340.00
38400.00
32160.00
33300.00
475350
KB Kbstar Berkshire Portfolio Top 10 ETF
-
-
15310.00
15360.00
14910.00
14995.00
475380
KB RISE Global Realty Income ETF
-
-
11689.62
11689.62
11460.00
11495.00
475560
The BORN Korea
Consumer Cyclical
Restaurants
18620.00
18810.00
17120.00
17340.00
475630
Mirae Asset Tiger Synth CD 1Y Rate Active ETF
-
-
1067110.00
1067570.00
1067110.00
1067570.00
476000
Hyundai Unicorn Post IPO Active ETF
-
-
9530.00
10100.00
8280.00
8455.00