Utilities

Week ending 29 May 2026 · Index 2339.32 · Weekly return -5.98%. Built from all active equity exchanges for the country equities with adjusted weekly close prices.

Country KR

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Utilities declined 5.98% with 0 advancing, 14 declining, and 0 unchanged constituents.

Industries

Industry Utilities - Regulated Gas -6.04% Constituents: 10

Sector constituents

Ticker Company Exchange Open High Low Close Return

034590 Incheon City Gas Co., Ltd. KSC 26550.00 26650.00 25850.00 26000.00 -1.89%

015760 Korea Electric Power Corporation KSC 41500.00 41750.00 38100.00 38900.00 -2.02%

071320 Korea District Heating Corp. KSC 73500.00 73600.00 68800.00 71500.00 -2.19%

004690 Samchully Co.,Ltd KSC 129900.00 129900.00 122700.00 124600.00 -2.43%

267290 Kyungdong City Gas Co., Ltd KSC 22750.00 22900.00 21550.00 21650.00 -4.84%

117580 Daesung Energy Co., Ltd. KSC 8030.00 8270.00 7450.00 7560.00 -5.50%

036460 Korea Gas Corporation KSC 37950.00 38150.00 34800.00 35500.00 -5.71%

012320 Kyungdong Invest Co., Ltd KSC 56000.00 56800.00 51400.00 52200.00 -6.79%

017390 Seoul City Gas Co., Ltd. KSC 60600.00 60700.00 55700.00 56000.00 -7.59%

006890 Taekyung Chemical Co., Ltd. KSC 7930.00 7980.00 7010.00 7250.00 -8.11%

015360 INVENI Co., Ltd. KSC 16510.00 16680.00 15030.00 15120.00 -8.31%

475150 SK eternix Co., Ltd. KSC 44550.00 46650.00 37600.00 40100.00 -8.55%

016710 Daesung Holdings Co., Ltd. KSC 8030.00 8050.00 7070.00 7240.00 -9.27%

130660 Korea Electric Power Industrial Development Co., Ltd KSC 15920.00 16150.00 13650.00 13960.00 -10.51%