Utilities - Regulated Gas

Week ending 29 May 2026 · Index 2084.22 · Weekly return -6.04%. Constituents are ranked by weekly return.

Sector Utilities

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Utilities - Regulated Gas declined 6.04% with 0 advancing, 10 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

034590 Incheon City Gas Co., Ltd. KSC 26550.00 26650.00 25850.00 26000.00 -1.89%

004690 Samchully Co.,Ltd KSC 129900.00 129900.00 122700.00 124600.00 -2.43%

267290 Kyungdong City Gas Co., Ltd KSC 22750.00 22900.00 21550.00 21650.00 -4.84%

117580 Daesung Energy Co., Ltd. KSC 8030.00 8270.00 7450.00 7560.00 -5.50%

036460 Korea Gas Corporation KSC 37950.00 38150.00 34800.00 35500.00 -5.71%

012320 Kyungdong Invest Co., Ltd KSC 56000.00 56800.00 51400.00 52200.00 -6.79%

017390 Seoul City Gas Co., Ltd. KSC 60600.00 60700.00 55700.00 56000.00 -7.59%

006890 Taekyung Chemical Co., Ltd. KSC 7930.00 7980.00 7010.00 7250.00 -8.11%

015360 INVENI Co., Ltd. KSC 16510.00 16680.00 15030.00 15120.00 -8.31%

016710 Daesung Holdings Co., Ltd. KSC 8030.00 8050.00 7070.00 7240.00 -9.27%