Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
252400
KB KBSTAR 200 Futures Leverage Securities ETF Investment Trust - Equity-Derivatives
-
-
167000.00
189615.00
160000.00
189615.00
252410
KB KBSTAR 200 Futures Inverse Securities ETF Investment Trust - Equity-Derivatives
-
-
1330.00
1341.00
1241.00
1242.00
252420
KB KBSTAR 200 Futures Inverse 2X Securities ETF Investment Trust - Equity-Derivatives
-
-
101.00
104.00
86.00
87.00
252650
KODEX 200 EW
-
-
21645.00
21760.00
19895.00
20965.00
253230
KOSEF F-200Inverse2X
-
-
98.00
104.00
84.00
86.00
253240
KOSEF F-200 Inverse
-
-
1324.00
1354.00
1239.00
1240.00
253250
KOSEF F-200 Leverage
-
-
163675.00
185845.00
157000.00
185845.00
253280
KB KBSTAR Healthcare Securities ETF Investment Trust - Equity
-
-
15720.00
15900.00
14575.00
14900.00
256440
KINDEX MSCI Indonesia ETF(Synth)
-
-
5870.00
5915.00
5675.00
5880.00
256750
KODEX SYNTH-ChiNext
-
-
20390.00
20390.00
19500.00
19860.00
259960
KRAFTON, Inc.
Communication Services
Electronic Gaming & Multimedia
271500.00
275000.00
246000.00
257500.00
261220
KODEX WTI CrudeOil Futures(H)
-
-
24830.00
25295.00
23695.00
23705.00
261240
KODEX USD Futures
-
-
15530.00
15530.00
15320.00
15460.00
261250
KODEX USD Futures
-
-
18005.00
19035.00
17465.00
18835.00
261260
KODEX USD Futures
-
-
4475.00
4590.00
4470.00
4525.00
261270
KODEX USD Futures
-
-
7375.00
7470.00
7375.00
7420.00
261920
KINDEX MSCI Philippines ETF(Synth)
-
-
13390.00
13395.00
12795.00
12805.00
266160
KB Asset Management Co. Ltd - KBStar High Dividend ETF Fund
-
-
36925.00
38800.00
36165.00
38535.00
266360
KODEX IT Software
-
-
11380.00
11595.00
10650.00
11490.00
266370
KODEX IT Hardware
-
-
80620.00
92270.00
80070.00
92270.00
266390
KODEX Consumer Discretionary
-
-
15220.00
15970.00
13665.00
15950.00
266410
KODEX Consumer Staples
-
-
9900.00
9957.00
9235.00
9440.00
266420
KODEX Healthcare
-
-
20610.00
20950.00
19460.00
19860.00
267290
Kyungdong City Gas Co., Ltd
Utilities
Utilities - Regulated Gas
22750.00
22900.00
21550.00
21650.00
269420
KODEX SYNTH-S&P Global Infrastructure
-
-
25095.00
25130.00
24205.00
24340.00