Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
270800
KB KBstar KQ High Dividend ETF
-
-
19310.00
19325.00
17075.00
17460.00
270810
Kb Kbstar Kosdaq150 Etf
-
-
20330.00
20670.00
18315.00
18610.00
271050
KODEX WTI CrudeOil Futures Inverse(H)
-
-
2000.00
2115.00
1987.00
2110.00
271060
KODEX Grains Futures(H)
-
-
8460.00
8460.00
8240.00
8300.00
272560
Kb Kbstar Short Term Ktb Etf
-
-
114085.00
114120.00
114065.00
114080.00
272570
KB KBSTAR Mid Term KTB Active ETF
-
-
107645.00
107645.00
107185.00
107490.00
273140
KODEX Active FRN
-
-
114685.00
114740.00
114685.00
114740.00
275280
KODEX MSCI Momentum
-
-
50070.00
55000.00
48835.00
53400.00
275290
KODEX MSCI Value
-
-
37860.00
40390.00
37000.00
39900.00
275300
KODEX MSCI Quality
-
-
34235.00
36650.00
33670.00
36650.00
275750
KB RISE Kosdaq 150 Inverse ETF
-
-
1966.00
2170.00
1921.00
2135.00
276650
KB RISE Global Technology ETF
-
-
46485.00
47955.00
46485.00
47500.00
276970
KODEX US S&P Dividend Covered Call
-
-
7270.00
7390.00
7230.00
7330.00
276990
KODEX Global Robotics & Automation
-
-
29905.00
31365.00
29595.00
30650.00
277540
Korea Investment Trust Management - Kim Kindex S&P Asia Top50 ETF Fund
-
-
34510.00
37210.00
34510.00
36410.00
278240
KB RISE Kosdaq 150 Leverage ETF
-
-
19415.00
20200.00
15815.00
16345.00
278540
KODEX MSCI Korea TR
-
-
44495.00
47815.00
43850.00
47815.00
280320
KINDEX US Internet ETF(Synth H)
-
-
20825.00
21175.00
20585.00
20975.00
281820
KCTech Co., Ltd.
Technology
Semiconductor Equipment & Materials
73500.00
75400.00
61600.00
62600.00
281990
KB Asset Management Co., Ltd - Mid Small Cap High Dividend ETF Fund
-
-
19470.00
19470.00
17820.00
18020.00
282000
KB RISE KTB 3 Year Futures Inverse ETF Fund
-
-
114370.00
114750.00
114235.00
114460.00
284980
KB Asset Management Co., Ltd. - KBStar 200 Financials ETF Fund
-
-
23195.00
23450.00
21245.00
22035.00
290080
KB KBSTAR 200 High Dividend Covered Call ATM ETF
-
-
6691.64
6726.36
6020.00
6140.00
290130
Kb Asset Management Co Ltd - kbstar esg sri ETF
-
-
53685.00
58860.00
53675.00
58730.00
291130
Korea Investment Trust Management - Kim Kindex MSCI Mexico ETF
-
-
20295.00
20665.00
20010.00
20170.00