Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
272580
Mirae Asset Tiger Money Market Active ETF
-
-
56685.00
56692.00
56650.00
56685.00
275980
Mirae Asset TIGER Synth-Morningstar Global Exponential Technology(H)
-
-
23375.00
24410.00
23375.00
24400.00
276000
Mirae Asset TIGER Synth-Morningstar Global Upstream Natural Resources(H)
-
-
20495.00
20785.00
20230.00
20330.00
277630
Mirae Asset TIGER KOSPI ETF
-
-
83820.00
88315.00
81800.00
88090.00
277640
Mirae Asset TIGER KOSPI LARGE CAP ETF
-
-
44030.00
46800.00
43100.00
46560.00
277650
Mirae Asset TIGER KOSPI MIDCAP ETF
-
-
25615.00
25630.00
23300.00
23770.00
289250
Mirae Asset Tiger Msci Korea Esg Universal ETF
-
-
39535.00
42700.00
38375.00
42700.00
289260
MIRAE ASSET TIGER MSCI KOREA ESG LEADERS ETF
-
-
31960.00
34755.00
31595.00
34550.00
289480
Mirae Asset Tiger 200 Covered Call Atm ETF
-
-
11409.75
11850.00
11340.23
11840.00
292150
Mirae Asset Tiger Top 10 ETF
-
-
43745.00
47340.00
43585.00
47340.00
292160
Mirae Asset Tiger KRX300 ETF
-
-
56370.00
60000.00
55495.00
59850.00
292560
MIRAE Asset Tiger JPYKRW Futures ETF
-
-
8780.00
8800.00
8670.00
8720.00
300610
MIRAE Asset Tiger K-GAME ETF
-
-
6300.00
6325.00
5860.00
6005.00
302190
Mirae Asset Tiger KTB 3 - 10 ETF
-
-
50155.00
50205.00
49795.00
50135.00
305540
Mirae Asset Management - Tiger Secondary Battery ETF
-
-
25000.00
25185.00
23290.00
25015.00
307510
Mirae Asset Management - Tiger HealthCare Equipment ETF Fund
-
-
17135.00
17160.00
15440.00
15680.00
307520
Mirae Asset Management - Tiger Holding Company
-
-
27000.00
27330.00
24515.00
26305.00
315270
Mirae Asset Tiger 200 Communication Service ETF
-
-
22090.00
22270.00
20540.00
21940.00
317450
MYUNGIN PHARM
Healthcare
Drug Manufacturers - General
52200.00
52200.00
46300.00
47050.00
319640
Mirae Asset Tiger Gold Futures ETF
-
-
27180.00
27205.00
26030.00
26915.00
329200
Mirae Asset Tiger Reits Real Estate Infra ETF
-
-
4257.11
4391.08
4090.00
4105.00
329750
Mirae Asset Maps Management - Tiger USD Money Market Active ETF
-
-
14200.00
14205.00
14010.00
14125.00
357250
Miraeasset Maps REIT 1 Co., Ltd.
Real Estate
Reit - Diversified
2100.00
2195.00
1964.00
1969.00
357430
MASTERN PREMIER REIT 1 Co., Ltd.
Real Estate
Reit - Retail
872.00
878.00
809.00
813.00
360750
Mirae Asset Maps Management - Mirae Asset Tiger S&P500 ETF
-
-
28270.00
28300.00
27960.00
28300.00