Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
002070
Vivien Corporation
Consumer Cyclical
Apparel Manufacturing
9200.00
9210.00
7820.00
7930.00
0073X0
VI Focus Alibaba U.S. Treasury Covered Call Balanced ETF
-
-
10484.19
11093.33
10315.00
10400.00
0098Z0
Vi Focus 200 Etf
-
-
108235.00
114815.00
105910.00
114815.00
100220
Visang Education Inc
Communication Services
Publishing
6110.00
6120.00
5280.00
5320.00
285690
VI Focus ESG Leaders150 ETF
-
-
25010.00
25610.00
23660.00
25610.00
448570
Vi Focus Ai Korea Active Etf
-
-
34140.00
35980.00
33020.00
35585.00