Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
JOG
Jersey Oil and Gas Plc
Energy
Oil & Gas E&P
93.50
95.00
88.00
92.20
JOGP
HANETF ICAV JUPITER ORIGIN GLOB
-
-
853.50
856.50
842.20
841.25
JOGS
HANETF ICAV JUPITER ORIGIN GLOB
-
-
11.42
11.50
11.21
11.34
JPAS
JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income Active ETF USD Acc
-
-
92.74
93.07
92.63
92.79
JPCT
JPM Carbon Transition Global Equity (CTB) UCITS ETF - USD (acc)
-
-
53.00
53.38
52.82
53.38
JPEL
JPEL Private Equity Limited
Financial Services
Asset Management
1.24
1.24
1.21
1.24
JPGB
WisdomTree Short JPY Long GBP
-
-
79.05
79.09
78.65
79.11
JPGL
JPM Global Equity Multi-Factor UCITS ETF USD Acc
-
-
50.88
51.03
50.47
50.77
JPHG
Amundi Index Solutions - Amundi JPX-Nikkei 400
-
-
49875.00
50480.00
49155.00
50027.50
JPHU
Amundi Index Solutions - Amundi JPX-Nikkei 400 UCITS ETF-C USD Hedged
-
-
538.80
547.20
533.80
542.00
JPJP
State Street SPDR MSCI Japan UCITS ETF
-
-
63.76
64.42
63.26
63.88
JPLG
JPM Global Equity Multi-Factor UCITS ETF
-
-
3765.00
3793.50
3747.50
3767.50
JPN3
Leverage Shares 3x Long Japan ETP Securities
-
-
19.50
19.80
18.90
20.00
JPNA
UBS (LUX) FUND SOLUTIONS UBS CO
-
-
33.95
34.04
33.58
33.99
JPNL
Amundi Japan TOPIX II UCITS ETF EUR Dist
-
-
18181.00
18480.00
18013.61
18156.00
JPNS
Leverage Shares -3x Short Japan ETP Securities
-
-
0.93
0.95
0.91
0.91
JPNU
Amundi Japan TOPIX II UCITS ETF EUR Dist
-
-
244.76
244.76
242.95
244.62
JPSA
JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income Active ETF USD Acc
-
-
124.25
125.14
124.25
124.96
JPSG
iShares MSCI Japan SRI UCITS ETF
-
-
9.70
9.91
9.69
9.84
JPSO
UBS (LUX) FUND SOLUTIONS UBS MS
-
-
1574.80
1581.80
1574.80
1578.20
JPSR
UBS MSCI Japan Socially Responsible UCITS ETF JPY dis
-
-
2451.00
2489.21
2449.45
2468.50
JPST
JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income Active UCITS ETF USD (dist)
-
-
103.70
103.70
101.38
101.56
JPTC
JPMorgan ETFs (Ireland) ICAV - Carbon Transition Global Equity (CTB) UCITS ETF
-
-
3922.00
3969.96
3922.00
3955.25
JPX4
Amundi Index Solutions - Amundi MSCI Japan SRI Climate Paris Aligned - UCITS ETF DR (C)
-
-
56.54
57.03
56.25
56.81
JPXU
Amundi Index Solutions - Amundi MSCI Japan SRI Climate Paris Aligned - UCITS ETF DR - HEDGED USD (C)
-
-
271.55
273.05
269.65
273.05