Week Ending: 29 May 2026

GB Sector

Energy

Week ending 29 May 2026 · Index 630.37 · Weekly return -2.68%. Built from all active equity exchanges for the country equities with adjusted weekly close prices.

Country GB
Universe all active equity exchanges for the country
Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Energy declined 2.68% with 20 advancing, 60 declining, and 14 unchanged constituents.

Industries

Industry Uranium 2.87% Constituents: 4 Industry Thermal Coal 0.58% Constituents: 4 Industry Oil & Gas Integrated -2.50% Constituents: 7 Industry Oil & Gas Equipment & Services -2.74% Constituents: 8 Industry Oil & Gas E&P -3.26% Constituents: 69

Sector constituents

Ticker Company Exchange Open High Low Close Return
GEO Geo Exploration Limited LSE 0.09 0.14 0.08 0.12 38.55%
QHE Quantum Helium Limited LSE 0.03 0.04 0.03 0.03 18.52%
BKY Berkeley Energia Limited LSE 23.60 26.40 22.60 26.40 13.30%
ORCP Oracle Power PLC LSE 0.05 0.06 0.05 0.06 10.00%
UPL Upland Resources Limited LSE 2.87 3.31 2.84 3.00 7.14%
TGA Thungela Resources Limited LSE 602.00 663.00 602.00 650.00 6.73%
EOG Europa Oil & Gas (Holdings) plc LSE 1.50 1.85 1.40 1.60 6.67%
DELT Deltic Energy Plc LSE 6.60 7.50 6.20 7.00 6.06%
STAR Star Energy Group Plc LSE 17.00 19.00 16.00 18.00 5.88%
AXL Arrow Exploration Corp. LSE 23.25 24.80 22.00 24.60 4.68%
PRD Predator Oil & Gas Holdings Plc LSE 3.43 3.70 3.39 3.55 3.65%
TXP Touchstone Exploration Inc. LSE 7.25 7.50 7.00 7.25 3.57%
CHAR Chariot Limited LSE 1.57 1.65 1.54 1.64 3.14%
NEO Neo Energy Metals Plc LSE 0.98 1.00 0.88 1.00 2.56%
PTAL PetroTal Corp. LSE 31.00 32.00 30.00 31.70 2.26%
CASP Caspian Sunrise plc LSE 2.25 2.50 2.03 2.30 2.22%
AEX Aminex PLC LSE 2.35 2.55 2.22 2.40 2.13%
BOR Borders & Southern Petroleum plc LSE 10.95 12.00 10.60 11.60 1.75%
NWF NWF Group plc LSE 133.00 135.00 132.00 135.00 1.50%
GMS Gulf Marine Services PLC LSE 19.50 21.05 19.30 19.60 1.03%
ADME ADM Energy plc LSE 0.03 0.03 0.03 0.03 0.00%
AST Ascent Resources Plc LSE 0.50 0.55 0.45 0.50 0.00%
BCE Beacon Energy plc LSE 3.20 3.23 2.70 3.20 0.00%
CORO Coro Energy plc LSE 3.50 4.00 3.00 3.50 0.00%
CSC Chesterfield Special Cylinders Holdings Plc LSE 44.00 45.80 42.00 44.00 0.00%
ENW Enwell Energy plc LSE 12.00 13.00 10.90 12.00 0.00%
GENL Genel Energy plc LSE 52.00 52.00 50.96 51.00 0.00%
NOG Nostrum Oil & Gas PLC LSE 3.50 4.00 3.00 3.50 0.00%
ORCA Orcadian Energy Plc LSE 14.25 15.00 13.50 14.25 0.00%
PMG The Parkmead Group plc LSE 19.50 20.00 19.00 19.50 0.00%
SOUC Southern Energy Corp. LSE 4.00 4.00 3.50 3.75 0.00%
SYN Synergia Energy Ltd LSE 0.01 0.01 0.01 0.01 0.00%
THAL Thalassa Holdings Limited LSE 23.50 23.50 22.55 23.50 0.00%
UKOG UK Oil & Gas PLC LSE 0.01 0.01 0.01 0.01 0.00%
YCA Yellow Cake plc LSE 575.00 585.00 566.50 569.00 -0.52%
ZPHR Zephyr Energy plc LSE 3.05 3.20 2.80 3.01 -1.31%
JOG Jersey Oil and Gas Plc LSE 93.50 95.00 88.00 92.20 -1.39%
QED Quadrise Plc LSE 2.49 2.59 1.70 2.08 -1.42%
TAND Tan Delta Systems plc LSE 33.00 34.00 31.00 32.50 -1.52%
CNE Capricorn Energy PLC LSE 322.00 334.07 313.00 318.00 -1.55%
RKH Rockhopper Exploration plc LSE 78.50 82.00 75.90 77.10 -1.66%
RBD Reabold Resources Plc LSE 92.50 95.00 89.94 90.50 -2.16%
GTC Getech Group plc LSE 2.15 2.30 1.90 2.10 -2.33%
DCC DCC plc LSE 6228.49 6258.48 5862.48 6005.00 -2.41%
HE1 Helium One Global Limited LSE 0.57 0.60 0.55 0.57 -2.41%
JSE Jadestone Energy plc LSE 32.50 35.00 31.50 32.00 -2.44%
GCM GCM Resources Plc LSE 5.70 5.80 5.40 5.55 -2.63%
WTE Westmount Energy Limited LSE 3.80 4.00 3.60 3.70 -2.63%
SHEL Shell plc LSE 3183.00 3222.50 3090.00 3118.00 -2.71%
SAVE Savannah Energy PLC LSE 7.00 7.49 6.50 6.80 -2.86%
ECO Eco (Atlantic) Oil & Gas Ltd. LSE 62.00 62.00 56.40 60.60 -2.88%
POS Plexus Holdings plc LSE 3.35 3.29 3.06 3.25 -2.99%
SEI Sintana Energy Inc. LSE 23.25 23.99 22.00 22.50 -3.23%
TOM TomCo Energy Plc LSE 0.03 0.03 0.03 0.03 -3.45%
SEPL Seplat Energy Plc LSE 577.00 594.00 550.00 559.00 -3.45%
CRCL Corcel Plc LSE 0.43 0.44 0.40 0.42 -3.49%
TTE TotalEnergies SE LSE 77.92 80.05 72.50 75.50 -3.51%
AURA Aura Energy Limited LSE 6.50 6.64 6.00 6.25 -3.85%
HTG Hunting PLC LSE 484.50 503.00 465.50 465.50 -3.92%
FOG Falcon Oil & Gas Ltd. LSE 17.25 17.50 16.00 16.50 -4.35%
TRP Tower Resources plc LSE 0.02 0.02 0.02 0.02 -4.55%
WCAT Wildcat Gold Plc LSE 0.11 0.12 0.10 0.11 -4.55%
KIST Kistos Holdings Plc LSE 292.50 295.00 270.00 272.00 -4.56%
BLOE Block Energy Plc LSE 1.08 1.08 1.00 1.03 -4.65%
PXEN Prospex Energy Plc LSE 3.15 3.30 2.80 3.00 -4.76%
CLON Clontarf Energy plc LSE 0.02 0.02 0.02 0.02 -5.00%
ZEN Zenith Energy Ltd. LSE 6.50 6.50 5.60 6.05 -5.17%
SEA Seascape Energy Asia plc LSE 95.00 97.00 89.00 90.00 -5.26%
BP BP p.l.c. LSE 543.10 549.30 500.00 521.80 -5.33%
EME Empyrean Energy Plc LSE 0.05 0.06 0.05 0.05 -5.36%
SQZ Serica Energy plc LSE 263.40 264.80 246.87 249.80 -5.88%
PET Petrel Resources Plc LSE 0.85 0.90 0.70 0.80 -5.88%
AET Afentra plc LSE 75.00 78.10 69.00 69.90 -6.43%
PHAR Pharos Energy plc LSE 28.50 28.80 26.10 26.70 -6.64%
UOG United Oil & Gas Plc LSE 0.23 0.23 0.19 0.21 -6.67%
DEC Diversified Energy Company LSE 1119.71 1173.69 1058.00 1074.00 -6.75%
EGY VAALCO Energy, Inc. LSE 440.00 430.00 390.00 410.00 -6.82%
GKP Gulf Keystone Petroleum Limited LSE 185.00 188.40 171.40 172.60 -7.50%
ENOG Energean plc LSE 844.00 855.00 772.50 782.50 -7.56%
HBR Harbour Energy plc LSE 279.20 281.60 260.00 262.20 -7.81%
GTE Gran Tierra Energy Inc. LSE 620.00 595.00 550.00 575.00 -8.00%
BUCE Buccaneer Energy plc. LSE 0.01 0.01 0.01 0.01 -8.33%
ENQ EnQuest PLC LSE 19.00 19.82 17.88 18.16 -8.93%
ITH Ithaca Energy plc LSE 240.00 242.60 217.20 220.80 -9.43%
MATD Petro Matad Limited LSE 1.30 1.30 1.13 1.18 -9.62%
CGO Contango Holdings plc LSE 0.85 0.85 0.65 0.75 -11.76%
KOS Kosmos Energy Ltd. LSE 222.00 225.10 202.00 202.00 -12.17%
AT Ashtead Technology Holdings Plc LSE 488.50 500.00 428.00 428.00 -12.21%
TLW Tullow Oil plc LSE 16.00 17.00 14.84 15.10 -12.21%
SNDA Sunda Energy Plc LSE 1.85 1.95 1.40 1.60 -13.51%
PANR Pantheon Resources Plc LSE 16.10 18.97 12.97 13.78 -16.99%
UJO Union Jack Oil plc LSE 4.65 4.70 3.60 3.70 -22.11%
SOU Sound Energy plc LSE 5.00 5.00 1.70 1.88 -60.00%
LRES Lansdowne Resources Plc LSE 0.50 0.50 0.10 0.11 -79.00%