Oil & Gas Integrated

Week ending 10 July 2026 · Index 517.68 · Weekly return -3.99%. Constituents are ranked by weekly return.

Index value 517.68

Weekly return -3.99%

Constituents 7

Breadth 3 up / 3 down

Country 🇬🇧 United Kingdom · GB

Sector Energy

Universe country-listed

Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

30-week index momentum. Positive readings show expansion; negative readings show contraction.

For the week ending 10 July 2026, Oil & Gas Integrated declined 3.99% with 3 advancing, 3 declining, and 1 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

SHEL Shell plc LSE 2890.00 3083.00 2559.50 3038.50 5.08%

BP BP p.l.c. LSE 467.20 494.95 462.65 482.65 3.32%

TTE TotalEnergies SE LSE 64.50 71.24 64.50 68.25 1.87%

CASP Caspian Sunrise plc LSE 0.02 0.02 0.02 0.02 0.00%

DEC Diversified Energy Company LSE 1042.00 1100.00 988.00 988.00 -4.08%

NOG Nostrum Oil & Gas PLC LSE 0.04 0.04 0.03 0.03 -9.14%

QED Quadrise Plc LSE 0.02 0.02 0.01 0.01 -41.52%