Oil & Gas Integrated

Week ending 29 May 2026 · Index 588.05 · Weekly return -2.50%. Constituents are ranked by weekly return.

Sector Energy

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Oil & Gas Integrated declined 2.50% with 1 advancing, 5 declining, and 1 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

CASP Caspian Sunrise plc LSE 2.25 2.50 2.03 2.30 2.22%

NOG Nostrum Oil & Gas PLC LSE 3.50 4.00 3.00 3.50 0.00%

QED Quadrise Plc LSE 2.49 2.59 1.70 2.08 -1.42%

SHEL Shell plc LSE 3183.00 3222.50 3090.00 3118.00 -2.71%

TTE TotalEnergies SE LSE 77.92 80.05 72.50 75.50 -3.51%

BP BP p.l.c. LSE 543.10 549.30 500.00 521.80 -5.33%

DEC Diversified Energy Company LSE 1119.71 1173.69 1058.00 1074.00 -6.75%