Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
XSKR
Xtrackers MSCI Europe Communication Services Screened UCITS ETF 1C
-
-
7993.00
7993.00
7910.00
7932.50
XSMW
Xtrackers MSCI World Materials UCITS ETF 1C
-
-
59.18
60.26
58.84
59.97
XSNR
Xtrackers MSCI Europe Industrials Screened UCITS ETF 1C
-
-
18603.00
18603.00
18422.00
18493.00
XSOE
WisdomTree Emerging Markets ex-State-Owned Enterprises ESG Screened UCITS ETF
-
-
33.63
34.30
32.90
33.87
XSOP
WisdomTree Emerging Markets ex-State-Owned Enterprises ESG Screened UCITS ETF
-
-
2493.50
2556.50
2460.00
2513.25
XSPD
Xtrackers S&P 500 Inverse Daily Swap UCITS ETF 1C
-
-
5.59
5.60
5.55
5.55
XSPR
Xtrackers MSCI Europe Materials Screened UCITS ETF 1C
-
-
15379.19
15778.00
15379.19
15689.00
XSPS
Xtrackers S&P 500 Inverse Daily Swap UCITS ETF 1C
-
-
414.90
418.83
411.50
411.50
XSPU
Xtrackers S&P 500 Swap UCITS ETF 1C
-
-
151.71
153.14
151.36
153.03
XSPX
Xtrackers S&P 500 Swap UCITS ETF 1C
-
-
11256.00
11395.00
11222.00
11352.50
XSSW
Xtrackers MSCI World Communication Services UCITS ETF 1C
-
-
25.88
26.20
25.83
25.86
XSSX
Xtrackers Euro Stoxx 50 Short Daily Swap UCITS ETF 1C
-
-
460.80
468.20
460.80
468.90
XSTC
Xtrackers MSCI USA Information Technology UCITS ETF 1D
-
-
12420.00
12923.71
12366.64
12837.00
XSTR
Xtrackers II GBP Overnight Rate Swap UCITS ETF 1D
-
-
18158.00
18173.11
18148.00
18163.00
XSWC
XTRACKERS (IE) PUBLIC LIMITED C
-
-
32.54
32.54
32.19
32.48
XSWD
Xtrackers MSCI World Small Cap UCITS ETF 1D
-
-
32.08
32.22
31.91
32.22
XSWS
XTRACKERS (IE) PUBLIC LIMITED C
-
-
0.00
0.00
0.00
23.92
XSX6
Xtrackers Stoxx Europe 600 UCITS ETF 1C
-
-
14176.00
14206.00
14017.56
14082.00
XSXD
Xtrackers S&P 500 Swap UCITS ETF 1D
-
-
16.48
16.65
16.46
16.63
XSXG
Xtrackers S&P 500 Swap UCITS ETF 1D
-
-
12.24
12.39
12.24
12.34
XT2D
Xtrackers S&P 500 2x Inverse Daily Swap UCITS ETF 1C
-
-
0.16
0.16
0.16
0.16
XTAL
XTRACKERS (IE) PUBLIC LIMITED C
-
-
35.49
35.85
35.49
35.81
XTAX
XTRACKERS (IE) PUBLIC LIMITED C
-
-
26.42
26.65
26.42
26.57
XTMT
XTRACKERS XTRACKERS MSCI TAIWAN
-
-
18.97
19.50
18.96
19.19
XTR
Xtract Resources Plc
Basic Materials
Gold
0.90
1.10
0.80
1.04