Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
XMUJ
Xtrackers MSCI Japan UCITS ETF 2D USD Hedged
-
-
67.50
67.98
66.73
67.82
XMUS
Xtrackers MSCI USA Swap UCITS ETF 1C
-
-
16698.00
16895.31
16687.00
16839.50
XMVU
Xtrackers MSCI USA Minimum Volatility UCITS ETF 1D
-
-
61.45
61.56
60.90
61.01
XMWD
Xtrackers MSCI World Swap UCITS ETF 1C
-
-
153.44
154.68
153.19
154.51
XMWX
XTRACKERS (IE) PUBLIC LIMITED C
-
-
33.47
33.56
33.09
33.38
XMXD
Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
-
-
50.61
51.38
49.92
50.71
XNAQ
Xtrackers NASDAQ 100 UCITS ETF 1C
-
-
51.17
52.57
51.05
52.18
XNAS
Xtrackers NASDAQ 100 UCITS ETF 1C
-
-
68.96
70.60
68.81
70.34
XNGI
Xtrackers MSCI Next Generation Internet Innovation UCITS ETF 1C USD Acc
-
-
75.84
77.51
75.56
78.21
XNGS
Xtrackers MSCI Next Generation Internet Innovation UCITS ETF 1C USD Acc
-
-
56.15
58.14
56.00
58.06
XNID
Xtrackers Nifty 50 Swap UCITS ETF 1C
-
-
237.75
239.55
235.27
236.90
XNIF
Xtrackers Nifty 50 Swap UCITS ETF 1C
-
-
17769.00
17806.00
17353.00
17523.00
XNJG
Xtrackers Japan Net Zero Pathway Paris Aligned UCITS ETF 1C EUR Acc
-
-
46.38
46.79
46.35
46.65
XNNV
Xtrackers MSCI Innovation UCITS ETF 1C USD Acc
-
-
53.22
54.31
53.22
54.58
XNZS
Xtrackers World Net Zero Pathway Paris Aligned UCITS ETF 1C
-
-
49.39
49.82
49.39
49.73
XNZU
Xtrackers USA Net Zero Pathway Paris Aligned UCITS ETF 1C EUR Acc
-
-
57.61
58.36
57.59
58.36
XNZW
Xtrackers World Net Zero Pathway Paris Aligned UCITS ETF 1C
-
-
66.40
66.93
66.40
67.00
XO3S
Leverage Shares -3x Short Exxon (XOM) ETP Securities
-
-
2.31
2.60
2.31
2.63
XOM3
Leverage Shares 3x Long Exxon (XOM) ETP Securities
-
-
29.40
30.20
26.00
25.20
XPEJ
Xtrackers MSCI Pacific ex Japan Screened UCITS ETF 1D
-
-
8.73
8.75
8.62
8.74
XPF
XP Factory Plc
Consumer Cyclical
Leisure
18.00
18.50
17.50
17.75
XPHG
Xtrackers MSCI Philippines UCITS ETF 1C
-
-
109.40
110.20
106.00
106.30
XPHI
Xtrackers MSCI Philippines UCITS ETF 1C
-
-
1.47
1.48
1.42
1.44
XPP
XP Power Limited
Industrials
Electrical Equipment & Parts
1920.00
1998.00
1846.00
1920.00
XPS
XPS Pensions Group plc
Consumer Cyclical
Personal Services
312.00
327.00
304.50
310.00