Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
XPXD
Xtrackers MSCI Pacific ex Japan Screened UCITS ETF 1C
-
-
92.57
93.71
92.03
93.71
XPXJ
Xtrackers MSCI Pacific ex Japan Screened UCITS ETF 1C
-
-
6877.00
6904.00
6816.00
6906.00
XREP
Invesco Real Estate S&P US Select Sector UCITS ETF
-
-
2037.00
2051.50
2003.50
2003.50
XRES
Invesco Real Estate S&P US Select Sector UCITS ETF
-
-
27.45
27.73
26.89
27.03
XRMU
Xtrackers MSCI USA Screened UCITS ETF 1C
-
-
65.40
66.10
65.31
66.01
XRSG
Xtrackers Russell 2000 UCITS ETF 1C
-
-
31852.00
32438.00
31761.00
32014.00
XRSS
Xtrackers MSCI USA Screened UCITS ETF 1C
-
-
4852.00
4915.00
4850.00
4899.00
XRSU
Xtrackers Russell 2000 UCITS ETF 1C
-
-
429.05
435.31
428.00
431.34
XS2D
Xtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF 1C
-
-
350.00
357.97
349.59
357.18
XS3R
Xtrackers MSCI Europe Consumer Staples EGS Screened UCITS ETF 1C
-
-
11958.00
12181.77
11832.00
11924.00
XS6R
Xtrackers MSCI Europe Utilities Screened UCITS ETF 1C
-
-
17990.00
18166.00
17574.00
17624.00
XS7R
Xtrackers MSCI Europe Financials Screened UCITS ETF 1C
-
-
7167.57
7191.21
7073.69
7110.00
XS8R
Xtrackers MSCI Europe Information Technology Screened UCITS ETF 1C
-
-
8518.00
8518.00
8241.00
8323.50
XSCD
Xtrackers MSCI USA Consumer Discretionary UCITS ETF 1D
-
-
7362.00
7482.00
7353.00
7455.00
XSCS
Xtrackers MSCI USA Consumer Staples UCITS ETF 1D
-
-
3785.50
3797.50
3652.50
3652.50
XSD2
Xtrackers ShortDAX x2 Daily Swap UCITS ETF 1C
-
-
41.64
42.44
41.31
42.14
XSDR
Xtrackers MSCI Europe Health Care Screened UCITS ETF 1C
-
-
19396.00
19495.72
19132.00
19345.00
XSDX
Xtrackers ShortDAX Daily Swap UCITS ETF 1C
-
-
787.30
798.60
787.30
796.95
XSEN
Xtrackers MSCI USA Energy UCITS ETF 1D
-
-
4504.50
4525.00
4312.50
4312.50
XSFD
Xtrackers S&P Select Frontier Swap UCITS ETF 1C
-
-
29.77
30.46
29.77
30.83
XSFN
Xtrackers MSCI USA Financials UCITS ETF 1D
-
-
2853.50
2857.50
2806.00
2828.50
XSFR
Xtrackers S&P Select Frontier Swap UCITS ETF 1C
-
-
2229.00
2272.82
2187.00
2248.00
XSG
Xeros Technology Group plc
Industrials
Specialty Industrial Machinery
1.65
1.70
1.50
1.60
XSGI
Xtrackers S&P Global Infrastructure Swap UCITS ETF 1C
-
-
6107.00
6107.00
5993.00
5973.00
XSHC
Xtrackers MSCI USA Health Care UCITS ETF 1D
-
-
4503.00
4542.00
4449.77
4472.50