Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
BUG
Global X Cybersecurity ETF
-
-
562.50
628.50
562.50
628.50
BURL
Burlington Stores, Inc.
Consumer Cyclical
Apparel Retail
6040.00
6040.00
5575.00
5575.00
BX
Blackstone Inc.
Financial Services
Asset Management
2048.00
2064.82
2000.00
2025.00
BYND
Beyond Meat, Inc.
Consumer Defensive
Packaged Foods
13.41
14.50
13.10
13.68