Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
AIGI
WisdomTree Industrial Metals
-
-
17.39
17.93
17.29
17.49
AIGL
WisdomTree Livestock
-
-
3.08
3.10
3.07
3.09
AIGO
WisdomTree Petroleum
-
-
29.42
30.16
28.00
28.13
AIGP
WisdomTree Precious Metals
-
-
46.31
46.33
44.49
46.11
AIGS
WisdomTree Softs
-
-
5.37
5.42
5.27
5.23
AIM
4AIM SICAF S.p.A.
Real Estate
Reit - Specialty
63.01
63.01
57.00
57.00
AIME
BNP PARIBAS EASY II MSCI Europe PAB UCITS ETFEUR Acc
-
-
13.65
13.67
13.44
13.46
AINF
iShares AI Infrastructure UCITS ETF USD (Acc)
-
-
9.28
9.82
9.18
9.71
AIPE
BNP PARIBAS EASY II EUR Credit PAB Opportunities UCITS ETF EUR Acc
-
-
11.58
11.63
11.54
11.61
AIPO
Defiance AI & Power Infrastructure ETF USD Acc
-
-
8.79
8.80
8.14
8.28
AIPU
BNP PARIBAS EASY II USD Credit PAB Opportunities UCITS ETF USD Acc
-
-
10.43
10.44
10.41
10.42
AIQE
GLOBAL X AI UCITS ETF
-
-
24.84
25.95
24.66
25.93
AIQU
BNP PARIBAS EASY II ICAV - BNP PARIBAS EASY II MSCI Emerging PAB UCITS ETF $ Acc
-
-
13.38
13.60
13.31
13.60
AIUU
BNP PARIBAS EASY II MSCI USA PAB UCITS ETFUSD Acc
-
-
13.98
14.14
13.96
14.10
AJASE
BNP PARIBAS Easy ICAV - BNP Paribas Easy ESG Enhanced Japan UCITS ETF UCITS ETF EUR CAPITALISATION
-
-
12.74
13.20
12.74
13.20
AJEUAS
UBS MSCI AC Asia ex Japan SF UCITS ETF USD acc
-
-
243.78
252.78
243.07
249.14
ALAT
Amundi Index Solutions - Amundi MSCI Em Latin America UCITS ETF-C EUR
-
-
20.82
20.99
20.46
20.53
ALFO
ALFONSINO
Technology
Software - Application
0.18
0.18
0.17
0.17
ALLW
Xtrackers FTSE All-World UCITS
-
-
9.11
9.12
9.05
9.10
ALUM
WisdomTree Aluminium
-
-
4.23
4.26
4.12
4.20
AMB
Ambromobiliare S.p.A.
Financial Services
Capital Markets
0.60
0.60
0.59
0.59
AMI
Friends S.p.A.
Communication Services
Entertainment
1.80
1.81
1.69
1.69
AMP
Amplifon S.p.A.
Healthcare
Medical Distribution
10.50
11.18
10.44
10.78
ANAE
BNP PARIBAS EASY II Nasdaq 100 UCITS ETF EUR H Acc
-
-
14.50
14.74
14.44
14.67
ANIM
Anima Holding SpA
Financial Services
Asset Management
7.04
7.30
7.03
7.18