Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
ANX
Amundi Index Solutions - Amundi Nasdaq-100 Swap ETF EUR Acc
-
-
294.13
299.51
292.13
297.55
APEX
Amundi MSCI AC Asia Ex Japan UCITS ETF Acc
-
-
197.63
203.27
196.82
201.96
AQWA
Global X Clean Water UCITS ETF USD Acc
-
-
27.22
27.41
26.97
27.04
ARBS
ARTERRA BIOSCIENCE
Healthcare
Biotechnology
2.80
2.98
2.73
2.82
ARIS
Ariston Holding N.V.
Industrials
Building Products & Equipment
3.28
3.35
3.12
3.32
ARKG
ARK Genomic Revolution UCITS ETF Class A USD Accumulation
-
-
5.01
5.57
5.01
5.57
ARKI
ARK Artificial Intelligence & Robotics UCITS ETF Class A USD Accumulation
-
-
9.63
9.96
9.63
9.92
ARKK
ARK Innovation UCITS ETF Class A USD Accumulation
-
-
7.25
7.61
7.14
7.60
ARKX
ARK Space & Defence Innovation UCITS ETF A USD Acc
-
-
5.16
5.40
5.08
5.23
ARM3
Leverage Shares 3x Long ARM ETP Securities
-
-
41.72
60.00
37.86
56.49
ARMI
HANetf ICAV - Future of European Defence Screened UCITS ETF Accumulating
-
-
9.79
10.17
9.65
10.10
ARMR
Global X Defence Tech UCITS ETF USD Accumulating
-
-
25.19
26.08
25.19
25.95
ARN
Alerion Clean Power S.p.A.
Utilities
Utilities - Renewable
25.30
25.85
23.70
24.40
ART
Deodato.Gallery S.p.A.
Consumer Cyclical
Leisure
0.23
0.23
0.23
0.23
ASC
Ascopiave S.p.A.
Utilities
Utilities - Regulated Gas
3.29
3.31
3.19
3.21
ASHE
BNP PARIBAS EASY II Short Duration Income Opportunities UCITS ETF - EUR (H) Dist
-
-
9.90
9.97
9.89
9.89
ASHU
BNP PARIBAS EASY II Short Duration Income Opportunities UCITS ETF - USD Acc
-
-
8.92
8.92
8.92
8.92
ASL3
Leverage Shares 3x Long ASML ET
-
-
86.08
86.08
83.30
83.30
ASMS
Leverage Shares -3x Short ASML
-
-
0.98
0.98
0.98
0.98
ASRD
BNP Paribas Easy JPM Screened EMBI Global Diversified Composite UCITS ETF H EUR Capitalisation
-
-
9.63
9.76
9.63
9.76
ASREUA
UBS MSCI USA Socially Responsible UCITS ETF USD dis
-
-
247.20
248.40
246.19
247.93
ATON
ATON Green Storage S.p.A.
Industrials
Electrical Equipment & Parts
0.45
0.47
0.42
0.46
AUCO
L&G Gold Mining UCITS ETF
-
-
94.65
96.80
89.42
95.62
AUEU
WisdomTree Short AUD Long EUR
-
-
31.99
31.99
31.99
31.99
AUHEUA
UBS MSCI Australia UCITS ETF hEUR acc
-
-
22.91
23.21
22.91
23.15