Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
CC1
Amundi MSCI China Tech UCITS ETF EUR
-
-
296.87
299.73
294.61
295.46
UBS CMCI Composite SF UCITS ETF hEUR acc
-
-
102.82
104.46
100.16
101.48
onemarkets MSCI Europe Universal UCITS ETF EUR Acc
-
-
10.55
10.57
10.37
10.42
onemarkets MSCI USA Universal UCITS ETF EUR Acc
-
-
11.14
11.15
11.03
11.11
onemarkets MSCI World Universal UCITS ETF EUR Acc
-
-
10.92
10.99
10.83
10.88
onemarkets MSCI Emerging Markets Universal UCITS ETF EUR Acc
-
-
11.59
12.07
11.55
11.83
UBS CMCI Composite SF UCITS ETF USD acc
-
-
121.22
122.59
118.92
119.79
CDG
Casta Diva Group S.p.A.
3.21
3.27
3.01
3.07
CE
Credito Emiliano S.p.A.
15.22
15.52
15.12
15.40
iShares S&P 500 Swap UCITS ETF EUR Hedged (Acc)
-
-
6.50
6.52
6.47
6.53
iShares iBonds Dec 2026 Term € Corp UCITS ETF EUR (Acc)
-
-
5.55
5.56
5.53
5.56
CED
Caltagirone Editore SpA
2.19
2.21
2.13
2.18
REX Crypto Equity Income & Growth UCITS ETF Distributing
-
-
27.11
28.50
27.07
28.23
Cellularline S.p.A.
2.20
2.26
2.16
2.20
CEM
Cementir Holding N.V.
13.86
14.77
13.84
14.64
CEU
Amundi MSCI Europe ESG Broad Transition - UCITS ETF DR - EUR (C)
-
-
431.60
435.60
426.20
428.30
iShares VII PLC -iShares Core MSCI EMU UCITS ETF EUR (Dist)
-
-
8.57
8.63
8.49
8.53
CFL
Cofle S.p.A.
1.60
1.98
1.57
1.92
CFM
CrowdFundMe S.p.A.
1.12
1.15
1.11
1.14
CFV
Confinvest Oro S.p.A.
2.20
2.40
2.20
2.34
CG1
Amundi ETF DAX UCITS ETF DR
-
-
444.15
449.85
442.20
443.85
WisdomTree Short CHF Long EUR 3x Daily
-
-
10.52
10.69
10.52
10.61
KraneShares ICBCCS S&P China 500 Index UCITS ETF USD
-
-
14.14
14.31
13.91
14.08
UBS MSCI China A SF UCITS ETF USD acc
-
-
157.44
158.42
156.06
156.97
BNP PARIBAS EASY - MSCI China Min TE UCITS ETF EUR Acculumation
-
-
7.00
7.02
6.83
6.89