Banks - Regional

Week ending 29 May 2026 · Index 3563.53 · Weekly return 2.05%. Constituents are ranked by weekly return.

Sector Financial Services

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Banks - Regional advanced 2.05% with 9 advancing, 3 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

BMPS Banca Monte dei Paschi di Siena S.p.A. MIL 8.80 9.34 8.73 9.23 5.95%

MB Mediobanca Banca di Credito Finanziario S.p.A. MIL 21.10 22.49 20.96 22.19 5.67%

IF Banca IFIS S.p.A. MIL 19.67 20.48 19.41 20.28 4.59%

ISP Intesa Sanpaolo S.p.A. MIL 5.68 5.84 5.67 5.81 3.36%

BDB Banco di Desio e della Brianza S.p.A. MIL 8.92 9.29 8.92 9.26 2.43%

CE Credito Emiliano S.p.A. MIL 15.22 15.52 15.12 15.40 1.72%

BAMI Banco BPM S.p.A. MIL 13.40 13.60 13.23 13.49 1.39%

BPE BPER Banca SpA MIL 11.59 11.81 11.53 11.62 1.10%

BMED Banca Mediolanum S.p.A. MIL 20.00 20.20 19.33 19.81 0.13%

FBK FinecoBank Banca Fineco S.p.A. MIL 21.24 21.44 20.41 20.96 -0.05%

BST Banca Sistema S.p.A. MIL 1.76 1.80 1.74 1.77 -0.78%

BGN Banca Generali S.p.A. MIL 55.85 56.05 53.90 54.70 -0.91%