Banks - Regional

Week ending 10 July 2026 · Index 4081.34 · Weekly return 1.59%. Constituents are ranked by weekly return.

Index value 4081.34

Weekly return 1.59%

Constituents 12

Breadth 9 up / 3 down

Country 🇮🇹 Italy · IT

Sector Financial Services

Universe country-listed

Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

30-week index momentum. Positive readings show expansion; negative readings show contraction.

For the week ending 10 July 2026, Banks - Regional advanced 1.59% with 9 advancing, 3 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

CE Credito Emiliano S.p.A. MIL 17.60 18.87 17.45 18.79 7.25%

BDB Banco di Desio e della Brianza S.p.A. MIL 13.80 15.04 13.76 14.74 6.66%

IF Banca IFIS S.p.A. MIL 13.37 14.05 12.70 13.96 3.25%

BAMI Banco BPM S.p.A. MIL 15.41 15.72 15.16 15.65 2.09%

MB Mediobanca Banca di Credito Finanziario S.p.A. MIL 26.95 27.37 25.81 27.18 1.80%

ISP Intesa Sanpaolo S.p.A. MIL 6.19 6.29 6.03 6.26 1.48%

BMPS Banca Monte dei Paschi di Siena S.p.A. MIL 11.25 11.35 10.78 11.27 1.11%

FBK FinecoBank Banca Fineco S.p.A. MIL 22.69 23.04 22.01 22.85 1.02%

BPE BPER Banca SpA MIL 14.00 14.11 13.56 13.98 0.23%

BMED Banca Mediolanum S.p.A. MIL 22.64 22.87 21.69 22.36 -1.06%

BGN Banca Generali S.p.A. MIL 66.55 66.95 63.45 65.15 -1.66%

BST Banca Sistema S.p.A. MIL 1.60 1.60 1.50 1.55 -3.13%