Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
CSNDX
iShares NASDAQ 100 UCITS ETF USD (Acc)
-
-
1474.40
1501.84
1464.30
1491.47
CSNKY
iShares VII PLC - iShares Nikkei 225 ETF JPY Acc
-
-
359.45
366.67
355.54
363.97
CSOL
21shares Solana Core Staking ET
-
-
3.16
3.19
3.12
3.11
CSP
CSP International Fashion Group S.p.A.
Consumer Cyclical
Apparel Manufacturing
0.30
0.31
0.30
0.30
CSPXJ
iShares VII PLC - iShares Core MSCI Pac ex-Jpn ETF USD Acc
-
-
206.19
206.94
203.50
206.38
CSSPX
iShares Core S&P 500 UCITS ETF USD (Acc)
-
-
696.96
701.40
693.80
698.73
CSSX5E
iShares VII PLC - iShares Core EURO STOXX 50 ETF EUR Acc
-
-
236.40
238.65
234.05
235.20
CSUS
iShares VII PLC - iShares MSCI USA ETF USD Acc
-
-
670.01
674.30
666.77
671.52
CSUSS
iShares MSCI USA Small Cap CTB Enhanced ESG UCITS ETF USD Acc
-
-
581.02
588.17
577.90
583.57
CTEK
Global X CleanTech UCITS ETF USD Acc
-
-
9.75
10.12
9.75
9.97
CU2
Amundi PEA MSCI USA ESG Selection UCITS ETF - EUR
-
-
798.00
804.98
794.78
802.10
CUL3
Leverage Shares 3x Long Copper
-
-
10.37
10.75
10.37
10.63
CULT
CULTI Milano S.p.A.
Consumer Cyclical
Luxury Goods
19.10
19.10
19.10
19.10
CURE
VanEck Genomics and Healthcare Innovators UCITS ETF
-
-
17.29
17.76
17.17
17.78
CVG
Convergenze S.p.A. Società Benefit
Communication Services
Telecom Services
1.66
1.69
1.65
1.65
CW8
Amundi Index Solutions - Amundi MSCI World Swap UCITS ETF EUR Acc
-
-
671.75
674.09
667.98
672.14
CWE
Amundi Global Bioenergy UCITS ETF EUR Acc
-
-
467.12
469.85
458.00
462.71
CY4
Cy4gate S.p.A.
Technology
Software - Infrastructure
8.54
8.86
8.18
8.73
CYB
Cyberoo S.p.A.
Technology
Software - Infrastructure
1.16
1.20
1.11
1.16
CYBO
VanEck Medical Robotics and Bionic Engineering UCITS ETF
-
-
15.49
15.70
14.96
15.10
CYBR
Rize UCITS ICAV - Rize Cybersecurity Data Privacy ETF
-
-
8.19
8.22
7.87
8.27