Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
EIMT
WisdomTree Industrial Metals - EUR Daily Hedged
-
-
10.27
10.39
10.04
10.18
EISR
BNP Paribas Easy MSCI Emerging SRI PAB UCITS ETF EUR Distribution
-
-
125.29
128.61
125.29
127.44
EJAH
BNP Paribas Easy MSCI Japan Min TE UCITS ETF H EUR Cap
-
-
28.31
28.65
28.07
28.49
EJP3
WisdomTree Long JPY Short EUR 3x Daily
-
-
4.29
4.29
4.18
4.19
EJPY
iShares MSCI Japan CTB Enhanced ESG UCITS ETF USD Acc
-
-
8.48
8.51
8.35
8.44
EKUS
BNP Paribas Easy MSCI USA SRI PAB UCITS ETF EUR Distribution
-
-
21.03
21.18
20.94
21.18
ELB
EDGELAB
Industrials
Aerospace & Defense
5.70
6.25
5.40
5.40
ELC
Elica S.p.A.
Consumer Cyclical
Furnishings, Fixtures & Appliances
1.21
1.28
1.20
1.26
ELCR
Amundi MSCI Smart Mobility UCITS ETF Acc
-
-
25.64
26.50
25.59
26.43
ELN
EL.En. S.p.A.
Healthcare
Medical Devices
14.94
16.23
14.90
15.95
ELOVD
UBS Factor MSCI EMU Low Volatility UCITS ETF EUR dis
-
-
18.60
18.77
18.60
18.66
ELSA
ELSA Solutions S.p.A.
Industrials
Specialty Industrial Machinery
2.42
2.42
2.24
2.36
EM
Emak S.p.A.
Industrials
Tools & Accessories
0.83
0.90
0.83
0.87
EMAE
State Street SPDR MSCI EM Asia UCITS ETF
-
-
110.91
114.86
110.87
114.16
EMDV
State Street SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF
-
-
14.86
14.95
14.69
14.75
EMEE
iShares Em Mkt Eq Enhanc Actv U
-
-
7.31
7.53
7.29
7.47
EMEG
iShares MSCI EM CTB Enhanced ESG UCITS ETF USD Acc
-
-
8.09
8.34
8.08
8.29
EMERG
Franklin FTSE Emerging Markets
-
-
28.81
29.20
28.25
28.83
EMESG
Amundi MSCI Emerging Markets ESG Selection - UCITS ETF DR (C)
-
-
71.63
73.48
71.61
72.65
EMGEAS
UBS MSCI EM SF UCITS ETF USD acc
-
-
74.96
76.86
74.41
76.22
EMHD
Invesco FTSE Emerging Markets High Dividend Low Volatility UCITS ETF
-
-
25.25
25.30
25.01
25.13
EMKT
Amundi MSCI Emerging Markets Swap II UCITS ETF EUR Acc
-
-
18.62
19.26
18.62
19.09
EMMEUA
UBS Core MSCI EM UCITS ETF USD dis
-
-
146.58
150.35
146.46
149.68
EMMUSC
UBS Core MSCI EM UCITS ETF USD acc
-
-
16.07
16.56
16.07
16.43
EMOVE
Fineco AM MarketVector Global Clean Energy Transition Sustainable UCITS ETF A Acc
-
-
158.22
163.37
154.32
159.34