Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
Amundi Index Solutions - Amundi Prime Japan UCITS ETF DR
-
-
35.90
36.01
35.44
35.81
Amundi FTSE MIB UCITS ETF Dist
-
-
50.91
51.25
50.40
51.01
Amundi Core MSCI USA UCITS ETF Dist
-
-
49.34
49.53
49.12
49.49
ETH
Eurotech S.p.A.
1.00
1.13
0.99
1.07
State Street SPDR Bloomberg U.S. TIPS UCITS ETF EUR Hedged Acc
-
-
10.06
10.06
10.06
10.00
ETS
E.T.S. S.P.A. Engineering and Technical Services
6.10
7.10
5.80
7.05
ETY
UBS EUR Treasury Yield Plus UCITS ETF EUR Acc
-
-
10.10
10.10
10.08
10.08
WisdomTree Long AUD Short EUR
-
-
53.53
53.53
53.35
53.51
EUC
UBS Core BBG Euro Area Liquid C
-
-
9.68
9.71
9.68
9.73
WisdomTree Long CHF Short EUR
-
-
62.13
62.13
62.03
62.03
iShares AAA CLO Active UCITS E
-
-
1031.27
1031.27
1029.79
1029.79
State Street SPDR S&P Euro Dividend Aristocrats UCITS ETF
-
-
29.41
29.49
28.95
28.95
EUE
iShares Core EURO STOXX 50 UCITS ETF EUR (Dist)
-
-
62.38
62.92
61.77
62.03
iShares Europe Eq Enhanc Actv U
-
-
6.52
6.56
6.43
6.46
UBS MSCI Europe Socially Responsible UCITS ETF hEUR acc
-
-
17.16
17.16
17.16
17.16
UBS Core MSCI Europe UCITS ETF hEUR acc
-
-
20.25
20.29
19.99
20.08
UBS MSCI EMU Select Factor Mix UCITS ETF EUR acc
-
-
18.32
18.42
18.28
18.28
WisdomTree Long GBP Short EUR
-
-
53.20
53.20
52.90
53.10
PIMCO Advantage Euro Short-Term
-
-
12.36
12.82
12.29
12.38
Invesco EURO STOXX High Dividend Low Volatility UCITS ETF
-
-
36.04
36.24
35.71
35.81
WisdomTree Long JPY Short EUR
-
-
26.22
26.22
25.31
26.08
EUK
EuKedos S.p.A.
Medical Care Facilities
0.60
0.66
0.60
0.66
Ossiam Europe ESG Machine Learning ETF UCITS 1C (EUR)
-
-
304.20
304.60
300.20
300.30
EUN
iShares STOXX Europe 50 UCITS ETF EUR (Dist)
-
-
53.74
54.05
52.79
53.10
WisdomTree Long NOK Short EUR
-
-
40.46
40.51
40.20
40.37