Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
G
Assicurazioni Generali S.p.A.
Insurance - Diversified
39.18
39.30
38.09
38.71
GAB
Gabetti Property Solutions S.p.A.
0.50
0.53
0.48
0.50
GAS
Leverage Shares Natural Gas ETC
-
-
4.24
4.70
4.21
4.62
SG ETC Daily Short -1X Natural Gas Ftr
-
-
48.15
48.63
48.15
48.63
SG ETC Daily Short -2X Natural Gas Ftr
-
-
13.86
13.86
11.13
11.37
WisdomTree Short GBP Long EUR 3x Daily
-
-
16.45
16.54
16.45
16.54
WisdomTree Short GBP Long EUR 5x Daily
-
-
13.00
13.08
12.98
13.08
GBS
Gold Bullion Securities
-
-
358.17
359.74
344.76
358.39
WisdomTree Physical Gold - EUR Daily Hedged
-
-
23.98
24.14
23.00
24.06
Invesco Markets II plc - Invesco Global Clean Energy UCITS ETF
-
-
25.84
26.29
25.84
25.99
Giglio.com S.p.A.
0.55
0.56
0.53
0.55
Franklin Sustainable Euro Green Corp 1-5 Year ETF
-
-
28.05
28.12
28.05
28.12
VanEck S&P Global Mining UCITS ETF
-
-
55.96
57.93
55.26
57.63
GDX
VanEck Gold Miners UCITS ETF
-
-
85.00
87.42
81.15
86.72
VanEck Junior Gold Miners UCITS ETF
-
-
90.33
94.24
86.89
93.95
GE
Gefran S.p.A.
10.70
11.40
10.60
11.35
UBS Global Gender Equality UCITS ETF USD dis
-
-
18.96
19.06
18.64
18.71
UBS Global Gender Equality UCITS ETF hEUR acc
-
-
26.93
27.06
26.87
26.96
GEO
Geox S.p.A.
Footwear & Accessories
0.26
0.28
0.26
0.28
L&G Gerd Kommer Multifactor Equ
-
-
14.69
14.85
14.62
14.75
GF
Generalfinance S.p.A.
27.30
28.40
26.90
27.10
WisdomTree Global Quality Dividend Growth UCITS ETF
-
-
41.58
41.92
41.46
41.67
WisdomTree Global Quality Dividend Growth UCITS ETF
-
-
21.88
21.95
21.68
21.88
WisdomTree Glb Qual Div Growth
-
-
34.88
35.37
34.88
35.20
GHC
Garofalo Health Care S.p.A.
Medical Care Facilities
5.32
5.38
5.18
5.32