Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
Amundi Glb HY Corp Bd ESG $ Acc
-
-
21.33
21.51
21.33
21.39
GIS
Gismondi 1754 S.p.A.
1.38
1.38
1.26
1.31
State Street SPDR S&P Global Dividend Aristocrats UCITS ETF
-
-
33.76
33.76
33.20
33.21
UBS S&P Dividend Aristocrats ESG Elite UCITS ETF USD dis
-
-
10.85
11.00
10.80
10.85
UBS S&P Dividend Aristocrats ESG Elite UCITS ETF hEUR dis
-
-
12.84
12.95
12.78
12.87
AllianceBernstein Global Corpor
-
-
12.74
12.91
12.74
12.91
Franklin S&P World Screened UCITS ETF (Accumulation Shares)
-
-
31.11
31.11
31.11
31.11
State Street SPDR Dow Jones Global Real Estate UCITS ETF
-
-
32.72
33.13
32.50
32.78
L&G Clean Water UCITS ETF
-
-
18.06
18.09
17.76
17.77
Amundi Index Solutions - Amundi Global Luxury UCITS ETF EUR Acc
-
-
200.48
207.18
198.49
204.70
GM
Gentili Mosconi S.p.A.
3.05
3.20
3.04
3.20
First Trust Vest U.S. Equity Mo
-
-
34.40
34.51
34.33
34.34
GML
G.M. Leather S.p.A.
0.68
0.68
0.65
0.68
GMS
Giocamondo Study S.p.A.
1.38
1.38
1.36
1.36
Global X Genomics & Biotechnology UCITS ETF
-
-
7.45
7.57
7.14
7.56
First Trust Vest U.S. Equity Mo
-
-
31.42
31.62
31.42
31.62
VanEck Morningstar Global Wide Moat UCITS ETF
-
-
31.51
31.70
31.00
31.22
SG ETC DAILY SHORT -1X GOLD FUTURE
-
-
14.05
14.52
14.05
14.50
SG ETC DAILY LONG +3X GOLD FUTURE
-
-
135.00
135.63
120.00
135.85
SG ETC DAILY SHORT -3X GOLD FUTURE
-
-
1.67
1.81
1.65
1.58
Amundi Physical Gold ETC
-
-
155.35
155.86
149.34
155.42
GOM
UBS Solactive Global Pure Gold Miners UCITS ETF USD dis
-
-
44.20
45.22
41.70
44.86
GPI
GPI S.p.A.
Health Information Services
15.22
15.48
14.56
15.48
Leverage Shares 3x Long Artif I
-
-
112.27
123.12
104.69
118.89
Leverage Shares -3xShort Artf I
-
-
0.32
0.34
0.30
0.29