Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
I500
iShares S&P 500 Swap UCITS ETF
-
-
10.83
10.90
10.79
10.86
IAPD
iShares Asia Pacific Dividend UCITS ETF USD (Dist)
-
-
27.60
27.61
27.03
27.31
IB
Iniziative Bresciane S.p.A.
Utilities
Utilities - Renewable
11.80
11.80
11.10
11.40
IB26
iShares iBonds Dec 2026 Term € Corp UCITS ETF EUR Inc
-
-
5.08
5.09
5.08
5.08
IB27
iShares V PLC - iShares iBonds Dec 2027 Term € Corp UCITS ETF EUR Acc
-
-
5.61
5.63
5.60
5.62
IB28
iShares iBonds Dec 2028 Term € Corp UCITS ETF EUR Inc
-
-
5.20
5.20
5.15
5.18
IBE7
iShares V PLC - iShares iBonds Dec 2027 Term € Corp UCITS ETF
-
-
5.15
5.16
5.15
5.16
IBZL
iShares MSCI Brazil UCITS ETF USD (Dist)
-
-
25.42
25.58
24.50
24.52
ICBR
Invesco Markets II plc - Invesco Cybersecurity UCITS ETF
-
-
5.78
5.91
5.67
5.94
ICC
International Care Company S.p.A.
Industrials
Specialty Business Services
1.28
1.28
1.25
1.25
ICF
Industrie Chimiche Forestali S.p.A.
Basic Materials
Specialty Chemicals
6.25
6.40
6.15
6.25
ICFP
Invesco MSCI Europe Catholic Principles UCITS ETF
-
-
68.21
69.00
68.21
68.35
ICLO
Invesco Markets II plc - Invesco USD AAA CLO UCITS ETF Dist
-
-
17.41
17.41
17.34
17.28
ICOP
I.CO.P. S.p.A. Società Benefit
Industrials
Engineering & Construction
27.90
28.10
26.50
27.60
ICOS
Intercos S.p.A.
Consumer Defensive
Household & Personal Products
11.82
12.66
11.82
12.24
IDNTT
IDNTT SA
Communication Services
Entertainment
3.10
3.14
3.06
3.14
IDVY
iShares Euro Dividend UCITS ETF EUR Dist
-
-
25.90
26.07
25.64
25.73
IEEM
iShares MSCI EM UCITS ETF USD (Dist)
-
-
57.47
59.23
57.35
58.82
IEG
Italian Exhibition Group S.p.A.
Communication Services
Advertising Agencies
12.60
13.15
12.60
12.90
IEMO
iShares Edge MSCI Europe Momentum Factor UCITS ETF EUR (Acc)
-
-
15.91
15.99
15.55
15.59
IEQU
iShares Edge MSCI Europe Quality Factor UCITS ETF EUR (Acc)
-
-
11.88
11.94
11.63
11.68
IESE
iShares MSCI Europe SRI UCITS ETF EUR (Acc)
-
-
75.21
75.81
74.39
74.88
IESZ
iShares MSCI Europe Mid-Cap Equal Weight UCITS ETF
-
-
11.17
11.22
11.08
11.11
IEUX
iShares MSCI Europe ex-UK UCITS ETF EUR (Dist)
-
-
54.80
55.33
54.27
54.62
IEVL
iShares Edge MSCI Europe Value Factor UCITS ETF EUR (Acc)
-
-
13.58
13.70
13.45
13.51