Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
LTAM
iShares MSCI EM Latin America UCITS ETF USD (Dist)
-
-
18.05
18.15
17.68
17.72
LTMC
Lottomatica Group S.p.A.
Consumer Cyclical
Gambling
25.50
25.89
24.88
25.42
LTX
Litix S.p.A.
Industrials
Specialty Industrial Machinery
0.66
0.67
0.64
0.65
LUSA
Amundi MSCI USA ESG Broad Transition UCITS ETF Dist
-
-
595.51
598.24
592.65
596.61
LUVE
LU-VE S.p.A.
Industrials
Building Products & Equipment
66.00
67.70
64.90
67.70
LVLC
Invesco Markets II plc - Invesco Global Active Defensive ESG Equity UCITS ETF Acc
-
-
7.20
7.21
7.16
7.19
LVLE
Invesco Markets II plc - Invesco Global Active Defensive ESG Equity UCITS ETF EUR PfHedged Acc
-
-
7.77
7.88
7.77
7.89
LVO
Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF Acc
-
-
0.75
0.75
0.72
0.73
LWCE
Amundi MSCI Europe Climate Paris Aligned UCITS ETF Acc
-
-
96.11
96.35
94.33
94.94
LWCR
Amundi MSCI World ESG Broad Transition UCITS ETF Acc
-
-
610.45
611.30
606.92
610.67
LWEA
WisdomTree Wheat 2x Daily Leveraged
-
-
3.34
3.34
2.95
2.96