Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
Invesco JPX-Nikkei 400 UCITS ETF
-
-
241.70
243.76
239.07
241.84
Future of Defence Screened UCITS ETF USD Acc
-
-
7.31
7.47
7.26
7.45
Future of Defence UCITS ETF
-
-
17.85
18.38
17.75
18.33
YieldMax Future of Defence Option Income UCITS ETF USD Inc
-
-
40.13
40.57
39.86
39.86
iShares MSCI India UCITS ETF USD Acc
-
-
7.46
7.50
7.28
7.41
SG ETN Daily Long +3X NASDAQ
-
-
93.85
98.77
93.27
97.46
SG ETN Daily Short -3X NASDAQ
-
-
0.56
0.56
0.55
0.55
NDT
Neodecortech S.p.A.
Paper & Paper Products
4.15
4.25
3.93
4.04
Amundi Index Solutions - Amundi Nasdaq-100 Swap ETF EUR Hedged Acc
-
-
676.52
689.16
672.23
686.55
Invesco Markets II plc - Invesco NASDAQ-100 ESG UCITS ETF USD Acc
-
-
75.14
76.48
74.62
75.99
Nexi S.p.A.
3.50
3.64
3.43
3.51
RIZE Glob Sust Infrastructure U
-
-
5.59
5.61
5.47
5.47
SG ETC Daily Long +2X Natural Gas Future
-
-
0.13
0.16
0.13
0.16
SG ETC Daily Long +3X Natural Gas Future
-
-
4.87
6.50
4.65
6.35
SG ETC Daily Short -3X Natural Gas Future
-
-
0.09
0.09
0.06
0.06
WisdomTree Natural Gas
-
-
4.38
4.92
4.32
4.81
Leverage Shares 3x Long Natural
-
-
6.45
6.45
6.45
6.45
WisdomTree Nickel
-
-
14.40
14.41
14.01
14.26
New Millennium Balanced World Cnsrv L
-
-
171.20
171.58
171.20
171.58
New Millennium Global Eqs (Eur Hdg) L
-
-
197.97
198.79
197.97
198.79
New Millennium Augustum Italian Div Bd L
-
-
161.45
161.57
161.45
161.57
New Millennium Multi Asset Opportunity L
-
-
120.50
120.63
120.50
120.63
Novamarine S.p.A.
Recreational Vehicles
9.10
9.40
9.10
9.40
NPI
Notorious Pictures S.p.A.
0.65
0.65
0.61
0.65
NR
Next Re SIIQ S.p.A.
2.98
2.98
2.98
2.98