Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
JPMORGAN ACTIVE HIGH YIELD ETF
-
-
50.53
50.66
50.49
50.62
JPMORGAN INCOME ETF
-
-
45.98
46.18
45.96
46.16
JPMORGAN DIVERSIFIED RETURN INTERNATIONAL EQUITY ETF
-
-
75.11
75.46
74.19
75.18
JPM
JPMorgan Chase & Co
308.49
309.93
295.20
299.31
JPMORGAN DIVERSIFIED RETURN U.S. MID CAP EQUITY ETF
-
-
122.44
122.96
121.98
122.01
JPO
YieldMax JPM Option Income Strategy ETF
-
-
13.75
13.84
13.26
13.42
JPMORGAN REALTY INCOME ETF
-
-
52.62
52.83
51.63
51.71
JPMORGAN DIVERSIFIED RETURN U.S. SMALL CAP EQUITY ETF
-
-
58.12
58.71
57.69
57.69
JPMORGAN ULTRA-SHORT INCOME ETF
-
-
50.54
50.62
50.53
50.62
JPMORGAN ACTIVE SMALL CAP VALUE ETF
-
-
64.80
64.91
64.55
64.55
JPMORGAN DIVERSIFIED RETURN U.S. EQUITY ETF
-
-
137.83
138.13
136.86
136.89
ISHARES JPX-NIKKEI 400 ETF
-
-
100.01
100.36
98.78
100.06
JQC
Nuveen Credit Strategies Income Fund
-
-
4.79
4.88
4.79
4.83
JPMORGAN U.S. QUALITY FACTOR ETF
-
-
70.26
71.12
70.08
71.06
JRE
JANUS HENDERSON U.S. REAL ESTATE ETF
-
-
26.99
27.10
26.50
26.50
JRI
Nuveen Real Asset Income and Growth Fund
-
-
12.95
13.08
12.83
12.92
JRO
Nuveen Floating Rate Income Opportunity Fund
-
-
7.78
7.88
7.76
7.88
JRS
Nuveen Real Estate Income Fund.
-
-
8.20
8.32
8.13
8.27
JPMORGAN SHORT DURATION CORE PLUS ETF
-
-
47.07
47.21
47.05
47.18
JSD
Nuveen Short Duration Credit Opportunities Fund
-
-
11.52
11.61
11.48
11.60
JSI
JANUS HENDERSON SECURITIZED INCOME ETF
-
-
51.52
51.72
51.43
51.44
ADASINA SOCIAL JUSTICE ALL CAP GLOBAL ETF
-
-
22.34
22.44
22.10
22.33
JPMORGAN U.S. RESEARCH ENHANCED LARGE CAP ETF
-
-
67.51
68.14
67.27
67.99
GOLDMAN SACHS JUST U.S. LARGE CAP EQUITY ETF
-
-
107.41
107.83
106.73
107.75
JPMORGAN U.S. VALUE FACTOR ETF
-
-
56.58
57.60
56.47
57.55