Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
PXE
INVESCO ENERGY EXPLORATION & PRODUCTION ETF
-
-
36.87
37.45
35.33
35.66
PXED
Phoenix Education Partners, Inc.
Consumer Defensive
Education & Training Services
30.00
31.41
29.49
30.24
PXF
INVESCO RAFI DEVELOPED MARKETS EX-U.S. ETF
-
-
77.67
78.24
76.84
77.86
PXH
INVESCO RAFI EMERGING MARKETS ETF
-
-
29.07
29.34
28.75
29.07
PXJ
INVESCO OIL & GAS SERVICES ETF
-
-
45.11
46.00
41.89
42.03
PYN
Pimco New York Municipal Income Fund III
-
-
5.05
5.20
5.05
5.15
PYPU
Direxion Daily PYPL Bull 2X
-
-
23.91
24.90
23.41
24.51
PYPY
YIELDMAX(R) PYPL OPTION INCOME STRATEGY ETF
-
-
26.43
26.88
26.07
26.80
PZC
Pimco California Municipal Income Fund III
-
-
6.05
6.13
6.02
6.10
PZIV
Pzena International Value
-
-
28.30
28.46
28.03
28.35
PZLV
Pzena U.S. Large Cap Value
-
-
27.56
27.92
27.56
27.76