Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
YUM
Yum! Brands Inc
Consumer Cyclical
Restaurants
154.87
155.70
147.34
147.95
YUMC
Yum China Holdings Inc
Consumer Cyclical
Restaurants
44.32
44.52
42.42
42.43
YXI
ProShares Short FTSE China 50 -1x Shares
-
-
21.92
22.52
21.86
22.28
YYY
AMPLIFY CEF HIGH INCOME ETF
-
-
11.58
11.64
11.43
11.56