Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
C1U
Amundi MSCI UK IMI SRI Climate Paris Aligned - UCITS ETF DR - EUR (C)
-
-
1004.80
1019.60
1004.80
1019.60
C40
Amundi Index Solutions - AMUNDI CAC 40 ESG UCITS ETF DR - EUR (C)
-
-
143.28
145.46
142.68
143.96
C4D
Amundi Index Solutions - AMUNDI CAC 40 ESG UCITS ETF DR - EUR (D)
-
-
83.03
84.21
82.82
83.30
C50
Amundi Core EURO STOXX 50 UCITS ETF EUR Acc
-
-
162.78
164.34
161.30
162.06
C50U
Amundi Core EURO STOXX 50 UCITS ETF USD Acc
-
-
188.64
191.50
187.62
189.30
C5E
Amundi ETF Stoxx Europe 50 UCITS ETF
-
-
147.48
148.24
144.94
145.50
C6E
Amundi Index Solutions - AMUNDI STOXX EUROPE 600 ESG - UCITS ETF DR - EUR (C)
-
-
159.00
160.42
156.55
157.70
CA
Carrefour SA
Consumer Defensive
Grocery Stores
16.22
16.29
15.91
16.04
CA40
Amundi CAC 40 UCITS ETF S Acc
-
-
5.42
5.49
5.40
5.44
CAC
Amundi CAC 40 UCITS ETF Dist
-
-
82.29
83.33
81.98
82.43
CACC
Amundi CAC 40 UCITS ETF Acc
-
-
41.35
41.85
41.16
41.41
CAF
Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France
Financial Services
Banks - Regional
110.10
111.20
109.10
110.44
CAP
Capgemini SE
Technology
Information Technology Services
104.20
105.20
98.24
101.95
CAPE
Ossiam Shiller Barclays Cape Europe Sector Value TR UCITS ETF 1C EUR Acc
-
-
669.40
670.90
659.90
661.50
CAPH
Ossiam Shiller Barclays CAPE US
-
-
1143.14
1145.17
1136.46
1139.96
CAPU
Ossiam Shiller Barclays Cape US Sector Value TR 1C (EUR)
-
-
1417.00
1425.60
1406.40
1408.80
CARM
Carmila S.A.
Real Estate
Reit - Retail
15.98
16.72
15.98
16.68
CASHE
BNP Paribas Easy EUR Overnight UCITS ETF Acc
-
-
10.22
10.23
10.22
10.23
CAT31
Caisse Regionale de Credit Agricole Mutuel Toulouse 31
Financial Services
Banks - Regional
141.00
143.94
138.00
139.00
CBDG
Compagnie du Cambodge
Financial Services
Asset Management
103.00
105.00
103.00
104.00
CBE
Robertet SA
Basic Materials
Chemicals
685.00
694.90
685.00
694.90
CBOT
CBo Territoria SA
Real Estate
Real Estate - Diversified
4.05
4.05
3.99
4.05
CC1
Amundi MSCI China Tech UCITS ETF EUR
-
-
297.35
299.80
294.20
296.10
CC1U
Amundi MSCI China Tech UCITS ETF USD
-
-
341.65
346.40
341.65
344.95
CCN
Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative
Financial Services
Banks - Regional
155.98
158.00
155.98
158.00