Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
CLEM
Amundi MSCI Emerging Markets ESG Broad Transition - UCITS ETF DR (C)
-
-
74.98
77.15
74.77
76.58
CLMA
Guinness Sustainable Energy UCITS ETF
-
-
7.18
7.36
7.18
7.37
CLOR
iShares $ AAA CLO Active UCITS
-
-
1047.00
1047.40
1046.89
1047.81
CLWD
Amundi MSCI World ESG Broad Transition UCITS ETF Dist
-
-
9.88
9.90
9.83
9.87
CM5E
CM-AM Euro Stoxx 50 UCITS ETF
-
-
114.68
115.54
113.56
114.16
CM9
Amundi MSCI World ex EMU UCITS ETF Acc
-
-
710.50
712.22
707.10
710.66
CMO
Caisse Régionale de Crédit Agricole du Morbihan
Financial Services
Banks - Regional
120.68
122.68
116.80
121.10
CMSE
iShares Diversified Commodity Swap UCITS ETF (DE)
-
-
34.15
34.98
33.41
33.71
CMU
Amundi MSCI EMU ESG Selection - UCITS ETF DR - EUR (C)
-
-
406.25
412.20
403.70
405.80
CMUD
Amundi MSCI EMU ESG Selection - UCITS ETF DR - EUR (D)
-
-
82.56
83.71
82.00
82.46
CN1
Amundi Index Solutions - Amundi MSCI Nordic UCITS ETF-C
-
-
719.50
722.60
707.90
710.20
CNAA
Amundi MSCI China A UCITS ETF Acc
-
-
178.35
179.26
177.11
177.25
CNDF
Caisse Régionale de Crédit Agricole Mutuel Nord de France Société coopérative
Financial Services
Banks - Regional
28.70
30.48
28.35
29.80
CNEG
Amundi MSCI China ESG Selection - UCITS ETF DR (C)
-
-
32.50
32.64
31.96
32.40
CNY
HSBC MSCI China UCITS ETF
-
-
6.61
6.66
6.44
6.51
CO
Casino, Guichard-Perrachon S.A.
Consumer Defensive
Grocery Stores
0.24
0.27
0.22
0.24
CODW
Amundi ETF ICAV - Amundi S&P World Consumer Discretionary Screened UCITS ETF Acc
-
-
13.58
13.70
13.42
13.63
COFA
COFACE SA
Financial Services
Insurance - Reinsurance
15.28
15.35
14.79
14.95
COH
Coheris SA
Technology
Software - Application
11.55
12.50
11.30
11.55
COMO
Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Acc
-
-
36.72
37.07
36.00
36.38
COSE
Amundi PEA S&P US Consumer Staples Screened UCITS ETF - Acc
-
-
11.17
11.23
10.90
10.91
COSW
Amundi ETF ICAV - Amundi S&P World Consumer Staples Screened UCITS ETF Acc
-
-
10.64
10.68
10.53
10.40
COTY
Coty Inc.
Consumer Defensive
Household & Personal Products
1.66
1.95
1.66
1.90
COUR
Courtois S.A.
Real Estate
Real Estate Services
117.00
117.00
111.00
111.00
COV
Covivio
Real Estate
Reit - Diversified
54.10
55.85
53.90
55.25