Household & Personal Products

Week ending 29 May 2026 · Index 546.34 · Weekly return 1.27%. Constituents are ranked by weekly return.

Sector Consumer Defensive

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Household & Personal Products advanced 1.27% with 4 advancing, 3 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

ITP Interparfums SA PAR 22.80 25.12 22.64 24.92 9.78%

OR L'Oréal S.A. PAR 363.20 394.50 363.15 382.55 5.78%

COTY Coty Inc. PAR 1.66 1.95 1.66 1.90 5.56%

MLSDN La Savonnerie De Nyons PAR 31.80 31.80 28.80 31.00 0.65%

BB Société BIC SA PAR 56.29 56.77 54.85 56.00 -0.51%

JBOG Jacques Bogart S.A. PAR 2.74 2.74 2.46 2.53 -5.24%

ALMAS Mastrad Société Anonyme PAR 0.01 0.01 0.00 0.01 -7.14%