Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
JAPAN
Franklin FTSE Japan UCITS ETF
-
-
31.00
31.82
31.00
31.75
JBOG
Jacques Bogart S.A.
Consumer Defensive
Household & Personal Products
2.74
2.74
2.46
2.53
JCQ
Jacquet Metals SA
Basic Materials
Steel
21.05
22.20
20.85
22.20
JEDI
VanEck Space Innovators UCITS ETF A USD Acc
-
-
111.00
121.19
107.50
111.55
JPHC
Amundi Index Solutions - Amundi JPX-Nikkei 400
-
-
198.26
201.67
198.26
201.59
JPHD
Amundi Index Solutions - Amundi MSCI Japan SRI Climate Paris Aligned - UCITS ETF DR - HEDGED EUR (D)
-
-
34.76
35.02
34.58
34.89
JPHE
Amundi Index Solutions - Amundi JPX-Nikkei 400
-
-
445.95
450.44
443.38
447.83
JPHG
Amundi Index Solutions - Amundi JPX-Nikkei 400
-
-
491.40
500.28
491.40
500.06
JPHU
Amundi Index Solutions - Amundi JPX-Nikkei 400 UCITS ETF-C USD Hedged
-
-
539.61
541.34
537.27
541.94
JPJY
State Street SPDR MSCI Japan UCITS ETF
-
-
13670.70
13754.16
13575.21
13715.87
JPN
Amundi Japan TOPIX II UCITS ETF EUR Dist
-
-
210.32
211.51
207.96
209.52
JPNH
Amundi Japan TOPIX II UCITS ETF
-
-
324.90
326.15
323.10
325.20
JPNK
Amundi Index Solutions - Amundi JPX-Nikkei 400
-
-
242.40
243.62
239.69
241.66
JPNY
Amundi Index Solutions - Amundi JPX-Nikkei 400
-
-
44246.79
45153.41
44246.79
44970.93
JPX4
Amundi Index Solutions - Amundi MSCI Japan SRI Climate Paris Aligned - UCITS ETF DR (C)
-
-
48.72
48.93
48.59
48.82
JPXH
Amundi Index Solutions - Amundi MSCI Japan SRI Climate Paris Aligned - UCITS ETF DR - HEDGED EUR (C)
-
-
81.76
82.05
81.06
82.05