Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
Oddo BHF Global Balanced Allocation Active UCITS ETF EUR Acc
-
-
10.64
10.64
10.64
10.64
Oddo BHF Global Equity Active UCITS ETF EUR Acc
-
-
11.01
11.01
11.01
11.01
Amundi PEA Euro Court Terme UCITS ETF
-
-
9.75
9.77
9.73
9.73
Oddo BHF US Equity Active UCITS ETF
-
-
9.63
9.74
9.63
9.72
Compagnie de l'Odet
1450.00
1484.00
1424.00
1432.00
Ofi Invest EMU Equity Active UCITS ETF
-
-
5.59
5.65
5.59
5.64
Ofi Invest US Equity Active UCITS ETF
-
-
4.34
4.34
4.34
4.34
VanEck Oil Services ETF A USD Acc
-
-
30.78
31.27
29.14
29.09
OSSIAM BLOOMBERG EUROZONE PAB NR
-
-
182.88
183.80
181.74
182.34
OSSIAM BLOOMBERG EUROPE ex EUROZONE PAB NR 1C EUR
-
-
188.66
190.47
188.66
189.24
OSSIAM BLOOMBERG JAPAN PAB NR
-
-
178.00
178.97
176.14
178.68
OSSIAM MSCI JAPAN NR 1C Hedged Index EUR
-
-
249.90
256.82
249.90
256.04
Ossiam Lux Bloomberg Asia Pacific Ex Japan PAB NR C EUR Acc
-
-
129.37
129.68
127.19
127.50
Ossiam Bloomberg USA PAB UCITS ETF - 1A EUR Acc
-
-
165.26
165.26
164.20
164.99
Ossiam Bloomberg USA PAB UCITS ETF - 1A EUR Hedged Acc
-
-
137.53
137.53
137.53
137.53
Ossiam Bloomberg Canada PAB UCITS ETF 1A EUR Acc
-
-
147.49
148.12
145.15
146.65
Ossiam Bloomberg World PAB UCITS ETF - 1A (EUR)
-
-
122.72
123.74
122.72
123.21
OPM
OPmobility SE
15.54
17.09
15.54
16.67
OR
L'Orรฉal S.A.
363.20
394.50
363.15
382.55
ORA
Orange S.A.
18.24
18.30
17.79
17.93
Orege Sociรฉtรฉ Anonyme
0.30
0.31
0.29
0.29
Fiducial Real Estate SA
163.00
166.00
160.00
166.00
OSE
OSE Immunotherapeutics SA
5.36
5.44
4.30
4.38
OVH
OVH Groupe S.A.
11.81
14.22
11.48
14.22
BNP Paribas Easy EUR Overnight
-
-
10.05
10.07
10.03
10.04