Software - Infrastructure

Week ending 29 May 2026 · Index 261.57 · Weekly return 7.71%. Constituents are ranked by weekly return.

Sector Technology

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Software - Infrastructure advanced 7.71% with 7 advancing, 3 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

VMX Verimatrix SA PAR 0.18 0.26 0.18 0.24 30.77%

OVH OVH Groupe S.A. PAR 11.81 14.22 11.48 14.22 21.12%

ALTAI LightOn SA PAR 3.70 4.36 3.41 4.25 14.56%

WLN Worldline SA PAR 0.32 0.38 0.32 0.36 12.23%

ALLIX WALLIX GROUP SA PAR 24.95 26.95 24.80 26.70 10.56%

ALTRA TRACTIAL PAR 2.35 2.90 1.89 2.56 4.92%

ALHYP HiPay Group SA PAR 5.32 5.86 5.24 5.60 4.48%

ALVIR VIRTUALWARE PAR 5.75 5.75 5.65 5.65 -1.74%

ALGEC GECI International S.A. PAR 2.29 2.29 2.03 2.17 -3.56%

ALMUN Munic S.A. PAR 0.47 0.48 0.40 0.42 -10.43%