Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
R2US
State Street SPDR Russell 2000 US Small Cap UCITS ETF
-
-
72.81
73.56
72.46
72.76
RARE
WisdomTree Strategic Metals and
-
-
53.08
54.83
53.08
54.06
RBO
Roche Bobois S.A.
Consumer Cyclical
Furnishings, Fixtures & Appliances
25.70
26.60
25.00
25.40
RBT
Robertet SA
Basic Materials
Chemicals
821.00
842.00
810.00
830.00
RCO
Rémy Cointreau SA
Consumer Defensive
Beverages - Wineries & Distilleries
40.98
41.10
39.56
39.94
REMX
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc
-
-
16.66
16.90
16.20
16.87
REUSD
BNP Paribas Easy ECPI Circular Economy Leaders
-
-
15.95
15.97
15.95
15.97
REUSE
BNP Paribas Easy ECPI Circular Economy Leaders UCITS ETF Cap
-
-
22.42
22.64
22.34
22.49
RF
Eurazeo SE
Financial Services
Asset Management
46.06
47.34
46.02
46.50
RI
Pernod Ricard SA
Consumer Defensive
Beverages - Wineries & Distilleries
65.10
66.48
63.20
63.42
RIO
Amundi MSCI Brazil UCITS ETF Acc
-
-
25.49
25.49
24.50
24.59
RMS
Hermès International Société en commandite par actions
Consumer Cyclical
Luxury Goods
1624.00
1674.50
1593.00
1620.00
RNO
Renault SA
Consumer Cyclical
Auto Manufacturers
28.14
30.21
28.14
29.59
RS2K
Amundi Index Solutions - Amundi Russell 2000 ETF-C EUR
-
-
374.50
379.67
372.77
374.66
RS2U
Amundi Index Solutions - Amundi Russell 2000
-
-
435.62
441.91
434.78
437.24
RUI
Rubis
Energy
Oil & Gas Refining & Marketing
36.00
36.28
35.32
35.48
RXL
Rexel S.A.
Technology
Electronics & Computer Distribution
37.00
37.74
36.59
36.81