Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
Albilad CSOP MSCI Hong Kong China - Class Sarency Series
-
-
11.12
11.18
10.93
10.95
Sab Invest Hang Seng Homg Etf
-
-
13.14
13.14
12.86
12.87
Albilad Capital - Msci US Equity ETF
-
-
9.62
9.63
9.53
9.60
National Building and Marketing Co.
37.40
37.40
37.40
37.40
Watani Iron Steel Company
1.93
1.93
1.93
1.93
Mohammed Hasan AlNaqool Sons Co.
69.05
69.05
69.05
69.05
Fesh Fash Snack Food Production Company
10.35
10.35
10.35
10.35
Natural Gas Distribution Company
Utilities - Regulated Gas
28.00
28.00
28.00
28.00
MOBI Industry Co.
9.54
9.54
9.54
9.54
INMAR Company
22.91
22.91
22.91
22.91
Alhasoob Co.
Electronics & Computer Distribution
35.98
35.98
35.98
35.98
Group Five Pipe Saudi Company
60.85
60.85
60.85
60.85
Advance International Company for Communication and Information Technology
Security & Protection Services
1.40
1.40
1.40
1.40
Alf Meem Yaa for Medical Supplies and Equipment Company
77.90
77.90
77.90
77.90
Arabian International Healthcare Holding Company
20.80
20.80
20.80
20.80
Aljouf Mineral Water Bottling Co.
2.27
2.27
2.27
2.27
Saudi Parts Center Company
Auto Parts
18.00
18.00
18.00
18.00
Ladun Investment Company
2.40
2.40
2.40
2.40
Arabian Food and Dairy Factories Company
41.98
41.98
41.98
41.98
Naseej for Technology Co.
23.00
23.00
23.00
23.00
Aqaseem Factory for Chemicals and Plastics Co.
3.11
3.11
3.11
3.11
National Environmental Recycling Company
Waste Management
4.34
4.34
4.34
4.34
Academy of Learning Company
7.10
7.10
7.10
7.10
Saudi Networkers Services Company
49.52
49.52
49.52
49.52
Future Care Trading Co.
1.79
1.79
1.79
1.79