Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
9574
Professional Medical Expertise Company
Healthcare
Medical Devices
84.40
84.40
84.40
84.40
9575
Marble Design Factory Company
Basic Materials
Building Materials
6.80
6.80
6.80
6.80
9577
DAR ALMARKABAH For Renting Cars Company
Industrials
Rental & Leasing Services
1.07
1.07
1.07
1.07
9578
Atlas Elevators General Trading & Contracting Company
Industrials
Industrial Distribution
16.79
16.79
16.79
16.79
9579
Intelligent Oud Company for Trading
Consumer Defensive
Household & Personal Products
28.66
28.66
28.66
28.66
9580
Al Rashid Industrial Co.,
Consumer Cyclical
Packaging & Containers
49.00
49.00
49.00
49.00
9581
Clean Life Co.
Consumer Cyclical
Personal Services
87.90
87.90
87.90
87.90
9583
United Mining Industries Company
Basic Materials
Building Materials
53.00
53.00
53.00
53.00
9584
Riyal Investment and Developmen
Industrials
Rental & Leasing Services
14.00
14.00
14.00
14.00
9585
Mulkia Investment Co.
Financial Services
Asset Management
40.00
40.00
40.00
40.00
9587
Lana Medical Co.
Healthcare
Medical Distribution
2.65
2.65
2.65
2.65
9588
Riyadh Steel Co.
Basic Materials
Steel
1.37
1.37
1.37
1.37
9590
Armah Sports Co.
Consumer Cyclical
Leisure
60.00
60.00
60.00
60.00
9591
View United Real Estate Development Co.
Real Estate
Real Estate - Development
2.39
2.39
2.39
2.39
9594
Al-Modawat Specialized Medical
Healthcare
Medical Care Facilities
5.50
5.50
5.50
5.50
9595
WSM for Information Technology
Industrials
Consulting Services
25.30
25.30
25.30
25.30
9596
Quara Finance Company
Financial Services
Credit Services
16.20
16.20
16.20
16.20
9597
Leaf Global Environmental Servi
Industrials
Waste Management
24.88
24.88
24.88
24.88
9599
Taqat Mineral Trading Co.
Industrials
Metal Fabrication
8.84
8.84
8.84
8.84
9600
Qomel Company Limited
Healthcare
Pharmaceutical Retailers
49.02
49.02
49.02
49.02
9601
Mohammed Hadi Al-Rasheed Company
Basic Materials
Other Industrial Metals & Mining
74.00
74.00
74.00
74.00
9602
Yaqeen Capital Co.
Financial Services
Asset Management
9.30
9.30
9.30
9.30
9603
Horizon Educational Co.
Consumer Defensive
Education & Training Services
75.00
75.00
75.00
75.00
9604
Miral Dental Clinics Co.
Healthcare
Medical Care Facilities
104.40
104.40
104.40
104.40
9605
Neft Alsharq Company for Chemic
Basic Materials
Specialty Chemicals
2.40
2.40
2.40
2.40