Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
9606
Altharwah Albashariyyah Co.
Industrials
Consulting Services
26.00
26.00
26.00
26.00
9607
ASG Plastic Factory Co.
Basic Materials
Specialty Chemicals
45.34
45.34
45.34
45.34
9608
Al Ashghal Al Moysra Co.
Industrials
Integrated Freight & Logistics
14.20
14.20
14.20
14.20
9609
Nass Petrol Factory Company
Energy
Oil & Gas E&P
32.90
32.90
32.90
32.90
9610
First Avenue for Real Estate De
Real Estate
Real Estate - Development
6.66
6.66
6.66
6.66
9611
Arabian United Float Glass Company
Basic Materials
Building Materials
31.40
31.40
31.40
31.40
9612
Sama Healthy Water Factory Co.
Consumer Defensive
Beverages - Non-Alcoholic
2.06
2.06
2.06
2.06
9613
Shalfa Facilities Management Company
Industrials
Specialty Business Services
59.00
59.00
59.00
59.00
9614
Purity for Information Technology Company
Technology
Information Technology Services
23.70
23.70
23.70
23.70
9615
Mufeed Company
Communication Services
Entertainment
41.58
41.58
41.58
41.58
9617
Arabica Star Co.
Consumer Cyclical
Restaurants
28.48
28.48
28.48
28.48
9618
Al-Fakhera Men's Tailoring Company
Consumer Cyclical
Apparel Retail
6.13
6.13
6.13
6.13
9619
Multi Business Group Company for Projects
Industrials
Engineering & Construction
7.82
7.82
7.82
7.82
9620
Balsm Alofoq Medical Co.
Healthcare
Medical Devices
22.72
22.72
22.72
22.72
9621
Digital Research Company
Industrials
Consulting Services
34.62
34.62
34.62
34.62
9622
Shmoh Almadi Co.
Consumer Defensive
Packaged Foods
9.20
9.20
9.20
9.20
9623
Al Battal Factory for Chemical Industries Company
Basic Materials
Specialty Chemicals
15.61
15.61
15.61
15.61
9624
Alshehili Company for metal industries
Consumer Cyclical
Auto Parts
54.50
54.50
54.50
54.50
9625
Itmam Consultancy Company
Industrials
Consulting Services
15.48
15.48
15.48
15.48
9626
Basma Adeem Medical Co.
Healthcare
Medical Care Facilities
5.80
5.80
5.80
5.80
9627
Twareat Medical Care Company
Healthcare
Medical Care Facilities
7.40
7.40
7.40
7.40
9628
Lamasat Co.
Consumer Defensive
Household & Personal Products
4.85
4.85
4.85
4.85
9630
Ratio Speciality Company for Tr
Consumer Cyclical
Restaurants
5.88
5.88
5.88
5.88
9632
Future Vision for Health Traini
Consumer Defensive
Education & Training Services
9.00
9.00
9.00
9.00
9633
Service Equipment Co.
Industrials
Specialty Industrial Machinery
25.52
25.52
25.52
25.52