Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
Wafrah for Industry and Development Company
20.09
20.09
20.09
20.09
Saudi Cable Company
149.00
149.00
149.00
149.00
Saudi Advanced Industries Company
16.74
16.74
16.74
16.74
Saudi Industrial Development Co.
12.63
12.63
12.63
12.63
Ayyan Investment Company
10.88
10.88
10.88
10.88
The National Company for Glass Industries
37.22
37.22
37.22
37.22
The Saudi Arabian Amiantit Company
13.37
13.37
13.37
13.37
Alujain Corporation
28.88
28.88
28.88
28.88
Filling and Packing Materials Manufacturing Company
26.64
26.64
26.64
26.64
Sustained Infrastructure Holding Company
Marine Shipping
34.70
34.70
34.70
34.70
Arabian Pipes Company
6.90
6.90
6.90
6.90
National Metal Manufacturing and Casting Co.
11.54
11.54
11.54
11.54
Saudi Arabian Oil Company
Oil & Gas Integrated
27.55
27.55
27.55
27.55
Saudi Aramco Base Oil Company - Luberef
127.30
127.30
127.30
127.30
Saudi Chemical Holding Company
8.45
8.45
8.45
8.45
Advanced Building Industries Co.
33.78
33.78
33.78
33.78
Saudi Industrial Investment Group
14.30
14.30
14.30
14.30
Saudia Dairy & Foodstuff Company
221.40
221.40
221.40
221.40
Almarai Company
46.10
46.10
46.10
46.10
Tanmiah Food Company
60.10
60.10
60.10
60.10
Naqi Water Company
53.50
53.50
53.50
53.50
The First Milling Company
51.85
51.85
51.85
51.85
Modern Mills for Food Products
28.10
28.10
28.10
28.10
Arabian Mills for Food Products
45.00
45.00
45.00
45.00
Fourth Milling Co.
4.14
4.14
4.14
4.14