Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
Arabian Company for Agricultura
25.56
25.56
25.56
25.56
Nofoth Food Products Company
7.38
7.38
7.38
7.38
Yanbu National Petrochemical Company
34.04
34.04
34.04
34.04
Saudi Paper Manufacturing Company
Paper & Paper Products
57.25
57.25
57.25
57.25
Sahara International Petrochemical Company
14.80
14.80
14.80
14.80
Al-Babtain Power and Telecommunications Company
64.80
64.80
64.80
64.80
Advanced Petrochemical Company
26.50
26.50
26.50
26.50
Artex Industrial Investment Company
Textile Manufacturing
10.13
10.13
10.13
10.13
Saudi Kayan Petrochemical Company
5.80
5.80
5.80
5.80
Saudi Vitrified Clay Pipe Company
16.89
16.89
16.89
16.89
Middle East Specialized Cables Company
32.12
32.12
32.12
32.12
Rabigh Refining and Petrochemical Company
15.97
15.97
15.97
15.97
Arabian Drilling Company
Oil & Gas Drilling
87.10
87.10
87.10
87.10
ADES Holding Company
Oil & Gas Drilling
19.68
19.68
19.68
19.68
Najran Cement Company
5.90
5.90
5.90
5.90
City Cement Company
12.19
12.19
12.19
12.19
Northern Region Cement Company
6.94
6.94
6.94
6.94
Umm Al-Qura Cement Company
13.73
13.73
13.73
13.73
Zahrat Al Waha For Trading Company
2.52
2.52
2.52
2.52
Al Kathiri Holding Company
1.75
1.75
1.75
1.75
Arabian Cement Company
22.81
22.81
22.81
22.81
YAMAMA Cement Company
24.40
24.40
24.40
24.40
Saudi Cement Company
32.00
32.00
32.00
32.00
Qassim Cement Company
45.80
45.80
45.80
45.80
Southern Province Cement Company
20.24
20.24
20.24
20.24