Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
4147
Consolidated Grunenfelder Saady Holding Company
Industrials
Specialty Industrial Machinery
7.63
7.63
7.63
7.63
4148
Alwasail Industrial Company
Basic Materials
Specialty Chemicals
2.70
2.70
2.70
2.70
4150
Arriyadh Development Co.
Real Estate
Real Estate - Diversified
18.38
18.38
18.38
18.38
4160
Thimar Development Holding Company
Consumer Defensive
Farm Products
30.78
30.78
30.78
30.78
4161
BinDawood Holding Company
Consumer Defensive
Grocery Stores
4.93
4.93
4.93
4.93
4162
Almunajem Foods Company
Consumer Defensive
Food Distribution
62.55
62.55
62.55
62.55
4163
Al-Dawaa Medical Services Company
Healthcare
Pharmaceutical Retailers
48.64
48.64
48.64
48.64
4164
Nahdi Medical Company
Healthcare
Pharmaceutical Retailers
98.45
98.45
98.45
98.45
4165
Al Majed Oud Co.
Consumer Cyclical
Specialty Retail
135.40
135.40
135.40
135.40
4170
Tourism Enterprise Company (Shams)
Consumer Cyclical
Resorts & Casinos
15.85
15.85
15.85
15.85
4180
Fitaihi Holding Group
Consumer Cyclical
Luxury Goods
2.41
2.41
2.41
2.41
4190
Jarir Marketing Company
Consumer Cyclical
Specialty Retail
15.56
15.56
15.56
15.56
4191
Abdullah Saad Mohammed Abo Moati for Bookstores Company
Consumer Cyclical
Specialty Retail
40.16
40.16
40.16
40.16
4192
Al-Saif Stores for Development & Investment Company
Consumer Cyclical
Furnishings, Fixtures & Appliances
7.03
7.03
7.03
7.03
4193
Nice One Beauty Digital Marketing Company
Consumer Defensive
Household & Personal Products
13.07
13.07
13.07
13.07
4194
Marketing Home Group Company for Trading Company
Industrials
Industrial Distribution
41.02
41.02
41.02
41.02
4200
Aldrees Petroleum and Transport Services Company
Consumer Cyclical
Specialty Retail
114.90
114.90
114.90
114.90
4210
Saudi Research and Media Group
Communication Services
Publishing
78.20
78.20
78.20
78.20
4220
Emaar The Economic City
Real Estate
Real Estate - Development
10.88
10.88
10.88
10.88
4230
Red Sea International Company
Real Estate
Real Estate Services
23.50
23.50
23.50
23.50
4240
AFG International Company
Consumer Cyclical
Apparel Retail
13.37
13.37
13.37
13.37
4250
Jabal Omar Development Company
Consumer Cyclical
Lodging
15.20
15.20
15.20
15.20
4260
United International Transportation Company
Industrials
Rental & Leasing Services
32.92
32.92
32.92
32.92
4261
Theeb Rent A Car Company
Industrials
Rental & Leasing Services
25.16
25.16
25.16
25.16
4262
Lumi Rental Company
Industrials
Rental & Leasing Services
34.10
34.10
34.10
34.10