Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
4263
SAL Saudi Logistics Services Co
Industrials
Integrated Freight & Logistics
170.70
170.70
170.70
170.70
4264
Flynas Company
Industrials
Airlines
51.60
51.60
51.60
51.60
4265
Cherry Trading Co.
Industrials
Rental & Leasing Services
24.72
24.72
24.72
24.72
4270
Saudi Printing and Packaging Co.
Industrials
Specialty Business Services
7.30
7.30
7.30
7.30
4280
Kingdom Holding Company
Industrials
Conglomerates
12.35
12.35
12.35
12.35
4290
Al Khaleej Training and Education Company
Consumer Defensive
Education & Training Services
15.24
15.24
15.24
15.24
4291
National Company for Learning and Education
Consumer Defensive
Education & Training Services
116.00
116.00
116.00
116.00
4292
Ataa Educational Company
Consumer Defensive
Education & Training Services
51.55
51.55
51.55
51.55
4300
Dar Al Arkan Real Estate Development Company
Real Estate
Real Estate - Development
16.78
16.78
16.78
16.78
4310
Knowledge Economic City Company
Real Estate
Real Estate - Development
11.90
11.90
11.90
11.90
4320
Alandalus Property Company
Real Estate
Real Estate Services
15.02
15.02
15.02
15.02
4321
Arabian Centres Company
Real Estate
Real Estate - Diversified
16.80
16.80
16.80
16.80
4322
Retal Urban Development Company
Real Estate
Real Estate - Development
12.17
12.17
12.17
12.17
4323
Sumou Real Estate Company
Real Estate
Real Estate - Development
29.06
29.06
29.06
29.06
4324
Banan Real Estate Co.
Real Estate
Real Estate Services
3.18
3.18
3.18
3.18
4325
Umm Al Qura for Development and
Real Estate
Real Estate - Diversified
14.62
14.62
14.62
14.62
4326
Dar Al Majed Real Estate Company
Real Estate
Real Estate - Development
7.49
7.49
7.49
7.49
4327
Alramz Real Estate Co.
Real Estate
Real Estate Services
55.00
55.00
55.00
55.00
4330
Riyad REIT Fund
Real Estate
Reit - Hotel & Motel
5.00
5.00
5.00
5.00
4331
Aljazira Mawten REIT Fund
Real Estate
Reit - Industrial
10.99
10.99
10.99
10.99
4332
Jadwa REIT Al Haramain Fund
Real Estate
Reit - Hotel & Motel
4.86
4.86
4.86
4.86
4333
Taleem REIT Fund
Real Estate
Reit - Diversified
10.54
10.54
10.54
10.54
4334
Al Maather Reit Fund
Real Estate
Reit - Diversified
8.97
8.97
8.97
8.97
4335
Musharaka REIT Fund
Real Estate
Reit - Diversified
4.00
4.00
4.00
4.00
4336
Mulkia Gulf Real Estate REIT
Real Estate
Reit - Diversified
4.62
4.62
4.62
4.62