Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
4337
Muscat Capital - Al Masha'ar REIT Fund
Real Estate
Reit - Diversified
5.24
5.24
5.24
5.24
4338
Alahli Capital - Al-Ahli Reit Fund
Real Estate
Reit - Diversified
6.45
6.45
6.45
6.45
4339
Derayah Financial - Derayah Reit Fund
Real Estate
Reit - Diversified
5.33
5.33
5.33
5.33
4340
Al Rajhi REIT Fund
Real Estate
Reit - Diversified
8.34
8.34
8.34
8.34
4344
SEDCO Capital REIT Fund
Real Estate
Reit - Diversified
7.65
7.65
7.65
7.65
4345
Alinma Retail REIT Fund
Real Estate
Reit - Retail
4.89
4.89
4.89
4.89
4347
Bonyan REIT Fund
Real Estate
Reit - Diversified
9.82
9.82
9.82
9.82
4348
Alkhabeer REIT Fund
Real Estate
Reit - Diversified
5.77
5.77
5.77
5.77
4349
Alinma Hospitality REIT
Real Estate
Reit - Hotel & Motel
8.24
8.24
8.24
8.24
5110
Saudi Energy Company
Utilities
Utilities - Regulated Electric
16.85
16.85
16.85
16.85
6001
Halwani Bros. Co. Ltd.
Consumer Defensive
Packaged Foods
30.96
30.96
30.96
30.96
6002
Herfy Food Services Company
Consumer Cyclical
Restaurants
14.99
14.99
14.99
14.99
6004
CATRION Catering Holding Company
Industrials
Airports & Air Services
73.60
73.60
73.60
73.60
6010
The National Agricultural Development Company
Consumer Defensive
Packaged Foods
16.80
16.80
16.80
16.80
6012
Raydan Food Company
Consumer Cyclical
Restaurants
13.04
13.04
13.04
13.04
6013
Development Works Food Company
Consumer Cyclical
Restaurants
85.50
85.50
85.50
85.50
6014
Alamar Foods Company
Consumer Cyclical
Restaurants
40.37
40.37
40.37
40.37
6015
Americana Restaurants International PLC
Consumer Cyclical
Restaurants
1.92
1.92
1.92
1.92
6016
Shatirah House Restaurant Co.
Consumer Cyclical
Restaurants
7.99
7.99
7.99
7.99
6017
Jahez International Company for Information Systems Technology
Consumer Cyclical
Internet Retail
12.30
12.30
12.30
12.30
6018
Sport Clubs Company
Consumer Cyclical
Leisure
6.78
6.78
6.78
6.78
6019
Al Masar Al Shamil Education Co
Consumer Defensive
Education & Training Services
20.63
20.63
20.63
20.63
6020
Al Gassim Investment Holding Company
Consumer Defensive
Farm Products
11.91
11.91
11.91
11.91
6040
Tabuk Agricultural Development Company
Consumer Defensive
Farm Products
6.17
6.17
6.17
6.17
6050
Saudi Fisheries Company
Consumer Defensive
Farm Products
38.54
38.54
38.54
38.54