Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
SMIT
Sahamit Machinery Public Company Limited
Basic Materials
Steel
3.42
3.50
3.40
3.50
SMO
SMO_SMOTHONG GROUP
Consumer Defensive
Farm Products
4.10
4.10
3.90
3.96
SMPC
Sahamitr Pressure Container Public Company Limited
Consumer Cyclical
Packaging & Containers
9.10
9.10
9.05
9.05
SMT
Stars Microelectronics (Thailand) Public Company Limited
Technology
Semiconductors
2.62
3.58
2.60
2.94
SNC
SNC Former Public Company Limited
Technology
Electronic Components
6.30
6.85
6.30
6.80
SNNP
Srinanaporn Marketing Public Company Limited
Consumer Defensive
Packaged Foods
6.65
6.70
6.55
6.65
SNP
S&P Syndicate Public Company Limited
Consumer Cyclical
Restaurants
8.90
9.00
8.80
9.00
SNPS
SNPS_SPECIALTY NATURAL PRODUCTS
Consumer Defensive
Household & Personal Products
4.50
4.66
4.42
4.48
SO
Siamrajathanee Public Company Limited
Industrials
Specialty Business Services
4.60
4.64
4.56
4.62
SOFTBANK23
SoftBank Group Corp.
Communication Services
Telecom Services
2.76
3.12
2.66
2.92
SOLAR
Solartron Public Company Limited
Technology
Solar
0.29
0.31
0.29
0.30
SONIC
Sonic Interfreight Public Company Limited
Industrials
Integrated Freight & Logistics
1.51
1.52
1.47
1.48
SORKON
S. Khonkaen Foods Public Company Limited
Consumer Defensive
Packaged Foods
3.40
3.46
3.40
3.44
SPA
Siam Wellness Group Public Company Limited
Consumer Cyclical
Personal Services
3.02
3.06
2.92
2.92
SPACK
S. Pack & Print Public Company Limited
Consumer Cyclical
Packaging & Containers
1.15
1.20
1.12
1.15
SPALI
Supalai Public Company Limited
Real Estate
Real Estate - Development
15.60
15.80
15.50
15.50
SPC
Saha Pathanapibul Public Company Limited
Consumer Defensive
Food Distribution
55.00
56.75
54.75
55.50
SPCG
SPCG Public Company Limited
Utilities
Utilities - Renewable
8.80
8.90
8.70
8.85
SPG
Siam Pan Group Public Company Limited
Basic Materials
Specialty Chemicals
11.00
11.10
10.30
10.80
SPI
Saha Pathana Inter-Holding Public Company Limited
Real Estate
Real Estate Services
32.75
33.25
31.50
32.25
SPRC
Star Petroleum Refining Public Company Limited
Energy
Oil & Gas Refining & Marketing
7.10
7.55
7.05
7.40
SPREME
SPREME_SUPREME DISTRIBUTION
Technology
Electronics & Computer Distribution
1.55
1.59
1.50
1.53
SPRIME
S Prime Growth Leasehold Real Estate Investment Trust
Real Estate
Reit - Diversified
3.72
3.76
3.70
3.74
SPTX
SPT X Public Company Limited
Technology
Software - Application
0.01
0.01
0.01
0.01
SPVI
S P V I Public Company Limited
Technology
Electronics & Computer Distribution
3.40
3.40
3.20
3.30