Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
SQ
Sahakol Equipment Public Company Limited
Industrials
Engineering & Construction
0.19
0.20
0.18
0.20
SR
Siamraj Public Company Limited
Industrials
Conglomerates
0.31
0.42
0.30
0.32
SRICHA
Sriracha Construction Public Company Limited
Industrials
Engineering & Construction
19.25
20.78
16.80
17.00
SRIPANWA
Sri panwa Hospitality Real Estate Investment Trust
Real Estate
Reit - Hotel & Motel
5.05
5.10
5.00
5.05
SRS
Sirisoft Public Company Limited
Technology
Information Technology Services
1.82
1.85
1.69
1.80
SSF
Surapon Foods Public Company Limited
Consumer Defensive
Packaged Foods
5.05
5.15
5.05
5.10
SSP
Sermsang Power Corporation Public Company Limited
Utilities
Utilities - Renewable
3.68
3.74
3.60
3.62
SSSC
Siam Steel Service Center Public Company Limited
Basic Materials
Steel
2.14
2.18
2.12
2.12
SST
Sub Sri Thai Public Company Limited
Consumer Defensive
Packaged Foods
1.03
1.04
0.98
1.00
SSTRT
Sub Sri Thai Real Estate Investment Trust
Real Estate
Reit - Industrial
4.36
4.44
4.36
4.42
STA
Sri Trang Agro-Industry Public Company Limited
Basic Materials
Specialty Chemicals
19.00
19.60
18.50
19.20
STANLY
Thai Stanley Electric Public Company Limited
Consumer Cyclical
Auto Parts
221.00
225.00
219.00
224.00
STARM
Star Money Public Company Limited
Financial Services
Credit Services
0.84
0.95
0.83
0.91
STC
STC Concrete Product Public Company Limited
Basic Materials
Building Materials
0.53
0.58
0.51
0.58
STECH
Siam Technic Concrete Public Company Limited
Basic Materials
Building Materials
1.05
1.06
1.03
1.03
STECON
Stecon Group Public Company Limited
Industrials
Engineering & Construction
14.50
16.10
13.90
15.70
STELLA
Stella X Public Company Limited
Real Estate
Real Estate - Development
0.27
0.29
0.26
0.29
STGT
Sri Trang Gloves (Thailand) Public Company Limited
Basic Materials
Specialty Chemicals
11.90
12.20
11.40
11.50
STI
Stonehenge Inter Public Company Limited
Industrials
Engineering & Construction
1.67
1.70
1.64
1.70
STOWER
Sky Tower Public Company Limited
Basic Materials
Steel
0.03
0.04
0.02
0.03
STP
Sahathai Printing & Packaging Public Company Limited
Basic Materials
Paper & Paper Products
11.50
11.50
10.80
11.20
STPI
STP&I Public Company Limited
Industrials
Metal Fabrication
5.20
5.45
4.98
5.20
STX
STX_STONE ONE
Basic Materials
Building Materials
0.88
0.89
0.86
0.87
SUC
Saha-Union Public Company Limited
Industrials
Conglomerates
27.25
27.25
27.00
27.25
SUN
Sunsweet Public Company Limited
Consumer Defensive
Farm Products
2.40
2.48
2.38
2.46