STECON

Stecon Group Public Company Limited

TH Industrials Engineering & Construction

Latest week
17 Jul 2026
Close
18.100000
Fair value
8.425515
Next-week expectancy
Positive 57.04%
Sharemaestro

STECON Chart Pack

Stecon Group Public Company Limited

Exchange
SET
Latest week
17 Jul 2026
Close
18.100000
Fair value
8.425515
Next-week expectancy
Positive 57.04%
Generated
21 Jul 2026 17:48
Sector
Industrials
Industry
Engineering & Construction

Chart Summary

Over the latest 12 completed weeks ending 2026-07-17, STECON rose 50.83%, moving from 12.00 to 18.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 57.17 and has improved across the 12-week window. Market Dynamics is 1.21 on the latest week. Next-week expectancy is positive at 57.04% based on similar historical setup states.

Key Points

Week Ending
17 Jul 2026
Latest Close
18.10
12-Week Change
50.83%
Trend Signal
Active
Next-Week Expectancy
Positive 57.04%
Signal Weeks
12 of 12
Vs Trend Line
Above
Vs Fair Value
Above
Relative Strength
57.17
Market Dynamics
1.21

Weekly Price

Weekly Close Trend Line Fair Value Activity Lines

Chart Panels

Choose up to 5 panels. Drag panel headers to reorder.

Chart Summary

Key Points

Week Ending
17 Jul 2026
Latest Close
18.10
12-Week Change
50.83%
Trend Signal
Active
Next-Week Expectancy
Positive 57.04%
Signal Weeks
12 of 12
Vs Trend Line
Above
Vs Fair Value
Above
Relative Strength
57.17
Market Dynamics
1.21

Over the latest 12 completed weeks ending 2026-07-17, STECON rose 50.83%, moving from 12.00 to 18.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 57.17 and has improved across the 12-week window. Market Dynamics is 1.21 on the latest week. Next-week expectancy is positive at 57.04% based on similar historical setup states.

Industry Peers

Thailand equities in Engineering & Construction

Stock Exchange Week Open High Low Close Change
CNT Christiani & Nielsen (Thai) Public Company Limited SET 17 Jul 2026 1.65 2.18 1.63 2.08 26.06%
HYDRO Hydrotek Public Company Limited SET 17 Jul 2026 0.07 0.08 0.06 0.08 14.29%
TKC Turnkey Communication Services Public Company Limited SET 17 Jul 2026 8.45 9.45 8.40 9.35 10.65%
CIVIL Civil Engineering Public Company Limited SET 17 Jul 2026 1.13 1.24 1.11 1.24 9.73%
PROS Prosper Engineering Public Company Limited SET 17 Jul 2026 0.17 0.18 0.16 0.18 5.88%
FLOYD Floyd Public Company Limited SET 17 Jul 2026 1.03 1.10 1.03 1.09 5.83%
SQ Sahakol Equipment Public Company Limited SET 17 Jul 2026 0.19 0.21 0.19 0.20 5.26%
UNIQ Unique Engineering and Construction Public Company Limited SET 17 Jul 2026 2.64 2.82 2.60 2.76 4.55%
WGE Well Graded Engineering Public Company Limited SET 17 Jul 2026 0.71 0.74 0.70 0.74 4.23%
SYNTEC Syntec Construction Public Company Limited SET 17 Jul 2026 1.78 1.89 1.76 1.85 3.93%
TEKA Teka Construction Public Company Limited SET 17 Jul 2026 1.73 1.90 1.73 1.79 3.47%
ITD Italian-Thai Development Public Company Limited SET 17 Jul 2026 0.42 0.45 0.40 0.43 2.38%
JR J.R.W. Utility Public Company Limited SET 17 Jul 2026 1.72 1.76 1.67 1.76 2.33%
PYLON Pylon Public Company Limited SET 17 Jul 2026 3.60 3.80 3.60 3.68 2.22%
PSGC PSG Corporation Public Company Limited SET 17 Jul 2026 5.20 5.40 5.10 5.30 1.92%
TEAMG TEAM Consulting Engineering and Management Public Company Limited SET 17 Jul 2026 3.08 3.14 3.04 3.12 1.30%

Next-week expectancy

Next-week expectancy is a short-term historical read. It compares the latest completed-week setup with broadly similar past setups and asks whether the following week tended to close higher or lower.

It is not a trend call, a price target, or a guarantee. A positive read can appear while price is below trend or activity pressure is weak, because it is measuring short-term follow-through odds for the current setup state.

Use it as one context layer beside Trend Line, Relative Strength, Market Dynamics, Fair Value, and the visible price structure.