Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
000036
China Union Holdings Ltd.
Real Estate
Real Estate - Development
5.43
5.51
5.13
5.19
000037
Shenzhen Nanshan Power Co., Ltd.
Utilities
Utilities - Regulated Electric
9.90
11.50
9.62
11.50
000039
China International Marine Containers (Group) Co., Ltd.
Industrials
Metal Fabrication
10.34
11.43
9.80
11.02
000042
Shenzhen Centralcon Investment Holding Co., Ltd.
Real Estate
Real Estate - Development
10.12
10.28
9.64
9.80
000045
Shenzhen Textile (Holdings) Co., Ltd.
Consumer Cyclical
Textile Manufacturing
12.25
12.29
11.05
11.28
000048
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd
Consumer Defensive
Farm Products
13.67
13.83
12.43
12.54
000049
Shenzhen Desay Battery Technology Co., Ltd.
Industrials
Electrical Equipment & Parts
27.15
27.22
25.25
25.32
000050
Tianma Microelectronics Co., Ltd.
Technology
Consumer Electronics
7.94
8.61
7.57
7.62
000055
China Fangda Group Co., Ltd.
Industrials
Building Products & Equipment
3.61
3.66
3.34
3.46
000056
Shenzhen Wongtee International Enterprise Co., Ltd.
Real Estate
Real Estate - Development
1.29
1.61
1.29
1.60
000058
Shenzhen SEG Co.,Ltd
Real Estate
Real Estate Services
7.57
7.63
7.07
7.24
000059
North Huajin Chemical Industries Co.,Ltd
Basic Materials
Chemicals
4.71
4.73
4.41
4.43
000060
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.
Basic Materials
Other Industrial Metals & Mining
7.76
8.27
7.34
7.71
000061
Shenzhen Agricultural Power Group Co.,Ltd
Consumer Defensive
Food Distribution
6.54
6.69
6.27
6.46
000062
Shenzhen Huaqiang Industry Co., Ltd.
Technology
Electronics & Computer Distribution
34.77
37.27
28.88
29.14
000063
ZTE Corporation
Technology
Communication Equipment
35.85
38.78
34.43
36.72
000065
NORINCO International Cooperation Ltd.
Industrials
Engineering & Construction
12.61
13.26
11.71
12.26
000066
China Greatwall Technology Group Co., Ltd.
Technology
Computer Hardware
20.58
20.78
17.60
17.80
000068
Shenzhen Huakong Seg Co., Ltd.
Technology
Electronic Components
3.11
3.34
2.89
3.14
000069
Shenzhen Overseas Chinese Town Co.,Ltd.
Consumer Cyclical
Lodging
1.94
2.03
1.84
1.94
000070
Shenzhen SDG Information Co., Ltd.
Technology
Communication Equipment
18.51
18.72
16.60
18.07
000078
Shenzhen Neptunus Bioengineering Co., Ltd.
Healthcare
Drug Manufacturers - Specialty & Generic
1.56
1.70
1.47
1.68
000088
Shenzhen Yan Tian Port Holdings Co.,Ltd.
Industrials
Marine Shipping
4.49
4.52
4.37
4.47
000089
Shenzhen Airport Co., Ltd.
Industrials
Airports & Air Services
6.75
6.84
6.67
6.80
000090
Shenzhen Tagen Group Co., Ltd.
Industrials
Engineering & Construction
3.32
3.85
3.18
3.85