- Latest week
- 17 Jul 2026
- Close
- 18.620001
- Fair value
- 16.131334
- Next-week expectancy
- Negative 34.61%
000048 Chart Pack
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd
Chart Summary
Over the latest 12 completed weeks ending 2026-07-17, 000048 rose 26.32%, moving from 14.74 to 18.62. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 11.40 and has improved across the 12-week window. Market Dynamics is 1.14 on the latest week. Next-week expectancy is negative at 34.61% based on similar historical setup states.
Key Points
- Week Ending
- 17 Jul 2026
- Latest Close
- 18.62
- 12-Week Change
- 26.32%
- Trend Signal
- Active
- Next-Week Expectancy
- Negative 34.61%
- Signal Weeks
- 4 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- 11.40
- Market Dynamics
- 1.14
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 17 Jul 2026
- Latest Close
- 18.62
- 12-Week Change
- 26.32%
- Trend Signal
- Active
- Next-Week Expectancy
- Negative 34.61%
- Signal Weeks
- 4 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- 11.40
- Market Dynamics
- 1.14
Over the latest 12 completed weeks ending 2026-07-17, 000048 rose 26.32%, moving from 14.74 to 18.62. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 11.40 and has improved across the 12-week window. Market Dynamics is 1.14 on the latest week. Next-week expectancy is negative at 34.61% based on similar historical setup states.
Industry Peers
China equities in Farm Products
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| 002746 Shandong Xiantan Group Co., Ltd. | SHZ | 17 Jul 2026 | 5.31 | 6.33 | 5.30 | 6.19 | 16.57% |
| 600354 Gansu Dunhuang Seed Group Co.,Ltd. | SHH | 17 Jul 2026 | 4.90 | 5.80 | 4.88 | 5.60 | 14.29% |
| 600257 Dahu Health Industry Co., Ltd. | SHH | 17 Jul 2026 | 4.46 | 5.20 | 4.29 | 4.88 | 9.42% |
| 605296 Yunnan Shennong Agricultural Industry Group Co.,LTD. | SHH | 17 Jul 2026 | 28.59 | 32.77 | 28.35 | 30.89 | 8.04% |
| 603336 Great-Sun Foods Co., Ltd. | SHH | 17 Jul 2026 | 7.74 | 8.88 | 7.34 | 8.35 | 7.88% |
| 300498 Wens Foodstuff Group Co., Ltd. | SHZ | 17 Jul 2026 | 13.20 | 14.37 | 13.16 | 14.05 | 6.44% |
| 002714 Muyuan Foods Co., Ltd. | SHZ | 17 Jul 2026 | 37.45 | 41.55 | 37.35 | 39.83 | 6.36% |
| 002166 Guilin Layn Natural Ingredients Corp. | SHZ | 17 Jul 2026 | 6.34 | 7.37 | 6.23 | 6.73 | 6.15% |
| 300138 ChenGuang Biotech Group Co., Ltd. | SHZ | 17 Jul 2026 | 9.74 | 10.62 | 9.60 | 10.30 | 5.75% |
| 600467 Shandong Homey Aquatic Development Co.,Ltd. | SHH | 17 Jul 2026 | 2.08 | 2.24 | 2.03 | 2.16 | 3.64% |
| 300761 Jiangsu Lihua Foods Group Co., Ltd | SHZ | 17 Jul 2026 | 18.49 | 20.18 | 18.33 | 19.09 | 3.24% |
| 601952 Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. | SHH | 17 Jul 2026 | 7.72 | 8.20 | 7.71 | 7.97 | 3.24% |
| 603151 Shandong Teamgene Technology Co., Ltd. | SHH | 17 Jul 2026 | 12.38 | 12.88 | 10.96 | 12.75 | 2.99% |
| 000713 SDIC Fengle Seed Co., Ltd. | SHZ | 17 Jul 2026 | 5.49 | 5.83 | 5.46 | 5.64 | 2.73% |
| 000529 Guangdong Guanghong Holdings Co.,Ltd. | SHZ | 17 Jul 2026 | 4.56 | 4.88 | 4.49 | 4.68 | 2.63% |
| 001318 Jiangxi Sunshine Dairy Co., Ltd. | SHZ | 17 Jul 2026 | 10.28 | 11.08 | 9.96 | 10.50 | 2.14% |